We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Transense Technologies plc | AQSE:TRT.GB | Aquis Stock Exchange | Ordinary Share | GB00BDHDTH21 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.00 | 92.00 | 102.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
97.00 | 93.80 | 96.00 | 5,317 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 96.00 | 0.00 | 0.00% | 93.80 | 97.00 | 5,317 |
25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
24 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
23 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.50 | 97.00 | 8,000 |
22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
18 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.50 | 97.00 | 2,094 |
17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
16 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 0.00 |
15 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 0.00 |
12 Apr 2024 | 96.00 | -1.50 | -1.54% | 95.00 | 99.00 | 0.00 |
11 Apr 2024 | 97.50 | 0.00 | 0.00% | 95.00 | 99.00 | 0.00 |
10 Apr 2024 | 97.50 | 0.00 | 0.00% | 95.00 | 97.50 | 0.00 |
09 Apr 2024 | 97.50 | -2.00 | -2.01% | 95.00 | 99.50 | 0.00 |
08 Apr 2024 | 99.50 | 0.00 | 0.00% | 97.00 | 101.00 | 0.00 |
05 Apr 2024 | 99.50 | -4.50 | -4.33% | 97.00 | 104.00 | 0.00 |
04 Apr 2024 | 104.00 | 0.00 | 0.00% | 100.25 | 105.00 | 100 |
03 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
02 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.00 | 97.00 | 93.80 | 96.00 | 8,000 | 0.00 | 0.00% |
1 Month | 104.00 | 105.00 | 93.80 | 96.08 | 3,398 | -8.00 | -7.69% |
3 Months | 102.00 | 107.85 | 93.80 | 101.63 | 3,550 | -6.00 | -5.88% |
6 Months | 99.00 | 110.00 | 89.10 | 99.72 | 7,328 | -3.00 | -3.03% |
1 Year | 81.50 | 118.85 | 81.50 | 100.76 | 9,350 | 14.50 | 17.79% |
3 Years | 81.00 | 124.00 | 51.00 | 94.69 | 7,877 | 15.00 | 18.52% |
5 Years | 65.15 | 124.00 | 49.02 | 87.92 | 8,025 | 30.85 | 47.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions