We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies plc | AQSE:TRT.GB | Aquis Stock Exchange | Ordinary Share | GB00BDHDTH21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 92.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 93.80 | 96.00 | 5,317 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 96.00 | 0.00 | 0.00% | 93.80 | 97.00 | 5,317 |
| 25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
| 24 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
| 23 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.50 | 97.00 | 8,000 |
| 22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
| 19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
| 18 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.50 | 97.00 | 2,094 |
| 17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 0.00 |
| 16 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 0.00 |
| 15 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 0.00 |
| 12 Apr 2024 | 96.00 | -1.50 | -1.54% | 95.00 | 99.00 | 0.00 |
| 11 Apr 2024 | 97.50 | 0.00 | 0.00% | 95.00 | 99.00 | 0.00 |
| 10 Apr 2024 | 97.50 | 0.00 | 0.00% | 95.00 | 97.50 | 0.00 |
| 09 Apr 2024 | 97.50 | -2.00 | -2.01% | 95.00 | 99.50 | 0.00 |
| 08 Apr 2024 | 99.50 | 0.00 | 0.00% | 97.00 | 101.00 | 0.00 |
| 05 Apr 2024 | 99.50 | -4.50 | -4.33% | 97.00 | 104.00 | 0.00 |
| 04 Apr 2024 | 104.00 | 0.00 | 0.00% | 100.25 | 105.00 | 100 |
| 03 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
| 02 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
| 28 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
| 27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.00 | 93.80 | 96.00 | 8,000 | 0.00 | 0.00% |
| 1 Month | 104.00 | 105.00 | 93.80 | 96.08 | 3,398 | -8.00 | -7.69% |
| 3 Months | 102.00 | 107.85 | 93.80 | 101.63 | 3,550 | -6.00 | -5.88% |
| 6 Months | 99.00 | 110.00 | 89.10 | 99.72 | 7,328 | -3.00 | -3.03% |
| 1 Year | 81.50 | 118.85 | 81.50 | 100.76 | 9,350 | 14.50 | 17.79% |
| 3 Years | 81.00 | 124.00 | 51.00 | 94.69 | 7,877 | 15.00 | 18.52% |
| 5 Years | 65.15 | 124.00 | 49.02 | 87.92 | 8,025 | 30.85 | 47.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
