We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Staffline Group Plc | AQSE:STAF.GB | Aquis Stock Exchange | Ordinary Share | GB00B040L800 | Ordinary Shares 10p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.50 | 28.00 | 31.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.50 | 29.50 | 29.50 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
25 Apr 2024 | 29.50 | 0.00 | 0.00% | 28.50 | 30.09 | 5,316 |
24 Apr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 0.00 |
23 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 6,765 |
22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.28 | 29.80 | 77,429 |
19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.80 | 8,037 |
18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
15 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
12 Apr 2024 | 29.50 | -1.00 | -3.28% | 28.64 | 30.50 | 3,251 |
11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
09 Apr 2024 | 30.50 | 2.00 | 7.02% | 28.50 | 32.50 | 20,000 |
08 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.70 | 63,744 |
05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
04 Apr 2024 | 29.50 | 2.00 | 7.27% | 27.50 | 29.70 | 160,349 |
03 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.10 | 27.55 | 195,610 |
02 Apr 2024 | 26.50 | 0.00 | 0.00% | 25.792 | 26.50 | 1,468 |
28 Mar 2024 | 26.50 | 0.00 | 0.00% | 25.21 | 26.50 | 3,028 |
27 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 30.09 | 28.50 | 29.43 | 24,387 | 0.00 | 0.00% |
1 Month | 26.50 | 32.50 | 25.792 | 28.68 | 54,197 | 3.00 | 11.32% |
3 Months | 25.50 | 32.50 | 25.21 | 28.69 | 33,644 | 4.00 | 15.69% |
6 Months | 25.50 | 32.50 | 21.60 | 26.28 | 33,177 | 4.00 | 15.69% |
1 Year | 35.00 | 43.65 | 21.60 | 27.67 | 31,143 | -5.50 | -15.71% |
3 Years | 71.50 | 92.50 | 21.60 | 55.79 | 51,763 | -42.00 | -58.74% |
5 Years | 880.80 | 900.88 | 21.60 | 60.44 | 65,470 | -851.30 | -96.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions