We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | AQSE:STAF.GB | Aquis Stock Exchange | Ordinary Share | GB00B040L800 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 28.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 25 Apr 2024 | 29.50 | 0.00 | 0.00% | 28.50 | 30.09 | 5,316 |
| 24 Apr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 0.00 |
| 23 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 6,765 |
| 22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.28 | 29.80 | 77,429 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.80 | 8,037 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 15 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 12 Apr 2024 | 29.50 | -1.00 | -3.28% | 28.64 | 30.50 | 3,251 |
| 11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 09 Apr 2024 | 30.50 | 2.00 | 7.02% | 28.50 | 32.50 | 20,000 |
| 08 Apr 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.70 | 63,744 |
| 05 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 04 Apr 2024 | 29.50 | 2.00 | 7.27% | 27.50 | 29.70 | 160,349 |
| 03 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.10 | 27.55 | 195,610 |
| 02 Apr 2024 | 26.50 | 0.00 | 0.00% | 25.792 | 26.50 | 1,468 |
| 28 Mar 2024 | 26.50 | 0.00 | 0.00% | 25.21 | 26.50 | 3,028 |
| 27 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.09 | 28.50 | 29.43 | 24,387 | 0.00 | 0.00% |
| 1 Month | 26.50 | 32.50 | 25.792 | 28.68 | 54,197 | 3.00 | 11.32% |
| 3 Months | 25.50 | 32.50 | 25.21 | 28.69 | 33,644 | 4.00 | 15.69% |
| 6 Months | 25.50 | 32.50 | 21.60 | 26.28 | 32,639 | 4.00 | 15.69% |
| 1 Year | 35.00 | 43.65 | 21.60 | 27.67 | 30,922 | -5.50 | -15.71% |
| 3 Years | 71.50 | 92.50 | 21.60 | 55.79 | 51,676 | -42.00 | -58.74% |
| 5 Years | 880.80 | 900.88 | 19.0975 | 60.48 | 65,380 | -851.30 | -96.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
