ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUS.GB S and U PLC

1,890.00
-15.00 (-0.79%)
25 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
S and U PLC AQSE:SUS.GB Aquis Stock Exchange Ordinary Share GB0007655037
  Price Change % Change Share Price Bid Price Offer Price
  -15.00 -0.79% 1,890.00 1,800.00 1,980.00
High Price Low Price Open Price Shares Traded Last Trade
1,880.00 1,880.00 1,880.00 0.00 15:29:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

S and U (SUS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241,890.00-45.00-2.33%1,880.001,890.000.00
24 Apr 20241,935.0030.001.57%1,905.001,935.000.00
23 Apr 20241,905.0035.001.87%1,892.201,905.00959
22 Apr 20241,870.000.000.00%1,860.001,870.000.00
19 Apr 20241,870.000.000.00%1,855.001,870.0082
18 Apr 20241,870.0010.000.54%1,870.001,880.000.00
17 Apr 20241,860.0020.001.09%1,856.051,905.00383
16 Apr 20241,840.00-20.00-1.08%1,827.751,860.00225
15 Apr 20241,860.0040.002.20%1,847.251,880.00347
12 Apr 20241,820.00-30.00-1.62%1,820.001,870.000.00
11 Apr 20241,850.0020.001.09%1,850.003,030.000.00
10 Apr 20241,830.000.000.00%1,823.301,850.00808
09 Apr 20241,830.0010.000.55%1,830.001,840.000.00
08 Apr 20241,820.0010.000.55%1,820.001,870.000.00
05 Apr 20241,810.00-20.00-1.09%1,810.001,810.000.00
04 Apr 20241,830.000.000.00%1,830.001,840.000.00
03 Apr 20241,830.00-30.00-1.61%1,785.001,870.001,103
02 Apr 20241,860.0030.001.64%1,812.891,870.00590
28 Mar 20241,830.000.000.00%1,800.001,840.00170
27 Mar 20241,830.000.000.00%1,820.001,830.000.00
26 Mar 20241,830.0010.000.55%1,820.001,840.000.00
Download more S and U PLC Historical Data

S and U PLC (SUS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,870.001,905.001,855.001,902.2452120.001.07%
1 Month1,840.001,905.001,785.001,855.0851950.002.72%
3 Months2,010.002,105.001,745.001,862.19618-120.00-5.97%
6 Months2,105.002,290.001,745.001,957.27418-215.00-10.21%
1 Year2,380.002,480.001,745.002,039.16333-490.00-20.59%
3 Years2,430.002,928.001,745.002,282.41358-540.00-22.22%
5 Years2,158.802,928.001,620.002,205.98481-268.80-12.45%

Your Recent History

Delayed Upgrade Clock