We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
S and U PLC | AQSE:SUS.GB | Aquis Stock Exchange | Ordinary Share | GB0007655037 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
25.00 | 1.33% | 1,905.00 | 1,810.00 | 2,000.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,905.00 | 1,892.75 | 1,905.00 | 13 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1,905.00 | 15.00 | 0.79% | 1,892.75 | 1,905.00 | 13 |
25 Apr 2024 | 1,890.00 | -45.00 | -2.33% | 1,880.00 | 1,890.00 | 0.00 |
24 Apr 2024 | 1,935.00 | 30.00 | 1.57% | 1,905.00 | 1,935.00 | 0.00 |
23 Apr 2024 | 1,905.00 | 35.00 | 1.87% | 1,892.20 | 1,905.00 | 959 |
22 Apr 2024 | 1,870.00 | 0.00 | 0.00% | 1,860.00 | 1,870.00 | 0.00 |
19 Apr 2024 | 1,870.00 | 0.00 | 0.00% | 1,855.00 | 1,870.00 | 82 |
18 Apr 2024 | 1,870.00 | 10.00 | 0.54% | 1,870.00 | 1,880.00 | 0.00 |
17 Apr 2024 | 1,860.00 | 20.00 | 1.09% | 1,856.05 | 1,905.00 | 383 |
16 Apr 2024 | 1,840.00 | -20.00 | -1.08% | 1,827.75 | 1,860.00 | 225 |
15 Apr 2024 | 1,860.00 | 40.00 | 2.20% | 1,847.25 | 1,880.00 | 347 |
12 Apr 2024 | 1,820.00 | -30.00 | -1.62% | 1,820.00 | 1,870.00 | 0.00 |
11 Apr 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 0.00 |
10 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,823.30 | 1,850.00 | 808 |
09 Apr 2024 | 1,830.00 | 10.00 | 0.55% | 1,830.00 | 1,840.00 | 0.00 |
08 Apr 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,870.00 | 0.00 |
05 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 0.00 |
04 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,840.00 | 0.00 |
03 Apr 2024 | 1,830.00 | -30.00 | -1.61% | 1,785.00 | 1,870.00 | 1,103 |
02 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,812.89 | 1,870.00 | 590 |
28 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,800.00 | 1,840.00 | 170 |
27 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,820.00 | 1,830.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,870.00 | 1,905.00 | 1,855.00 | 1,902.24 | 521 | 35.00 | 1.87% |
1 Month | 1,870.00 | 1,905.00 | 1,785.00 | 1,856.03 | 562 | 35.00 | 1.87% |
3 Months | 2,010.00 | 2,105.00 | 1,745.00 | 1,862.19 | 618 | -105.00 | -5.22% |
6 Months | 2,105.00 | 2,290.00 | 1,745.00 | 1,956.98 | 424 | -200.00 | -9.50% |
1 Year | 2,380.00 | 2,480.00 | 1,745.00 | 2,039.01 | 336 | -475.00 | -19.96% |
3 Years | 2,430.00 | 2,928.00 | 1,745.00 | 2,282.44 | 359 | -525.00 | -21.60% |
5 Years | 2,198.00 | 2,928.00 | 1,590.00 | 2,205.51 | 479 | -293.00 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions