We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power | AQSE:ITM.GB | Aquis Stock Exchange | Ordinary Share | GB00B0130H42 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 40.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 50.00 | 50.00 | 60,552 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 9,066 |
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 5,890 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.775 | 6,778 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.635 | 6,872 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 49.8668 | 50.00 | 1,181 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 10,343 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 43,628 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.2875 | 7,000 |
| 12 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 7,614 |
| 11 Apr 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 0.00 |
| 10 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 32,948 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 08 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.66 | 55.00 | 21,936 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 04 Apr 2024 | 55.00 | 0.00 | 0.00% | 53.961 | 55.45 | 37,112 |
| 03 Apr 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 5,590 |
| 02 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 25,000 |
| 28 Mar 2024 | 55.00 | 0.00 | 0.00% | 52.93 | 55.00 | 7,673 |
| 27 Mar 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 34,996 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.8312 | 32,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 50.00 | 50.00 | 7,152 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.45 | 49.8668 | 51.46 | 15,783 | -5.00 | -9.09% |
| 3 Months | 60.00 | 69.696 | 49.8668 | 55.83 | 23,795 | -10.00 | -16.67% |
| 6 Months | 70.00 | 70.00 | 43.8034 | 55.28 | 19,016 | -20.00 | -28.57% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 78.76 | 38,363 | -35.00 | -41.18% |
| 3 Years | 492.50 | 542.17 | 43.8034 | 273.45 | 75,782 | -442.50 | -89.85% |
| 5 Years | 20.492 | 729.00 | 20.492 | 293.15 | 121,355 | 29.51 | 144.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
