We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immupharma Plc | AQSE:IMM.GB | Aquis Stock Exchange | Ordinary Share | GB0033711010 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.1792 | 2.50 | 137,116 |
| 24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.19 | 2.50 | 90,000 |
| 23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.1744 | 2.50 | 664,136 |
| 22 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3388 | 2.50 | 337,069 |
| 19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.2422 | 2.50 | 22,565 |
| 16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3667 | 2.50 | 42,034 |
| 15 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.499 | 2.50 | 100,000 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.449 | 2.50 | 51,041 |
| 10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.50 | 80,000 |
| 09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 08 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.34 | 2.50 | 125,557 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3133 | 2.50 | 34,890 |
| 03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.50 | 127,474 |
| 02 Apr 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.7575 | 281,867 |
| 28 Mar 2024 | 2.00 | -0.55 | -21.57% | 2.00 | 2.60 | 464,916 |
| 27 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.425 | 2.60 | 28,297 |
| 26 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.673 | 82,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.1744 | 2.50 | 307,080 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.7575 | 2.00 | 2.50 | 161,058 | 0.25 | 11.11% |
| 3 Months | 1.325 | 2.805 | 0.8544 | 1.75 | 280,500 | 1.18 | 88.68% |
| 6 Months | 1.90 | 2.805 | 0.8544 | 1.74 | 233,518 | 0.60 | 31.58% |
| 1 Year | 3.00 | 3.65 | 0.8544 | 2.04 | 182,423 | -0.50 | -16.67% |
| 3 Years | 9.50 | 10.90 | 0.8544 | 4.02 | 153,529 | -7.00 | -73.68% |
| 5 Years | 10.101 | 32.292 | 0.8544 | 9.03 | 179,535 | -7.60 | -75.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
