We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Immupharma Plc | AQSE:IMM.GB | Aquis Stock Exchange | Ordinary Share | GB0033711010 | Ordinary Shares 10p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -4.00% | 2.40 | 1.80 | 2.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.50 | 2.30 | 2.50 | 0.00 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.1616 | 2.50 | 286,654 |
26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.1792 | 2.50 | 137,116 |
24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.19 | 2.50 | 90,000 |
23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.1744 | 2.50 | 664,136 |
22 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3388 | 2.50 | 337,069 |
19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.2422 | 2.50 | 22,565 |
16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3667 | 2.50 | 42,034 |
15 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.499 | 2.50 | 100,000 |
12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.449 | 2.50 | 51,041 |
10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.50 | 80,000 |
09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
08 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.34 | 2.50 | 125,557 |
05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.3133 | 2.50 | 34,890 |
03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.50 | 127,474 |
02 Apr 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.7575 | 281,867 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.1616 | 2.50 | 294,477 | -0.10 | -4.00% |
1 Month | 2.25 | 2.7575 | 2.00 | 2.50 | 170,029 | 0.15 | 6.67% |
3 Months | 1.325 | 2.805 | 0.8544 | 1.77 | 286,701 | 1.08 | 81.13% |
6 Months | 1.90 | 2.805 | 0.8544 | 1.75 | 238,014 | 0.50 | 26.32% |
1 Year | 3.00 | 3.65 | 0.8544 | 2.05 | 182,795 | -0.60 | -20.00% |
3 Years | 9.50 | 10.90 | 0.8544 | 3.98 | 153,559 | -7.10 | -74.74% |
5 Years | 10.725 | 32.292 | 0.8544 | 9.04 | 180,026 | -8.33 | -77.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions