We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Western Mining Corp Plc | AQSE:GWMO.GB | Aquis Stock Exchange | Ordinary Share | IE00B1FR8863 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0475 | 0.04 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0475 | 0.0475 | 0.0475 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
| 24 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
| 23 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
| 22 Apr 2024 | 0.0475 | -0.005 | -9.52% | 0.045 | 0.0525 | 4,382,158 |
| 19 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 18 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 17 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 16 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 15 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 12 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 11 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0471 | 0.0525 | 1,061,572 |
| 10 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 09 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 08 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 05 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 04 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 03 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 3,665 |
| 02 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 6,862,672 |
| 28 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 27 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 310,624 |
| 26 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.045 | 0.0475 | 4,382,158 | -0.005 | -9.52% |
| 1 Month | 0.0525 | 0.0525 | 0.045 | 0.05072 | 3,077,517 | -0.005 | -9.52% |
| 3 Months | 0.0675 | 0.069 | 0.045 | 0.060494 | 3,652,592 | -0.02 | -29.63% |
| 6 Months | 0.0425 | 0.0725 | 0.0391 | 0.058062 | 4,743,761 | 0.005 | 11.76% |
| 1 Year | 0.1145 | 0.1145 | 0.0391 | 0.062789 | 4,292,795 | -0.067 | -58.52% |
| 3 Years | 0.24 | 0.315 | 0.0391 | 0.120227 | 3,976,565 | -0.1925 | -80.21% |
| 5 Years | 0.302 | 0.58 | 0.0391 | 0.164859 | 4,519,467 | -0.2545 | -84.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
