We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Huobi | 83,848,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.16% | 0.3085 | 0.306 | 0.311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3085 | 0.3066 | 0.3068 | 0.308 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 03:28:24 | 71.36 | 0.3085 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.308 | 0.007 | 2.33% | 0.3001 | 0.311 | 3,674.00 |
25 Jun 2024 | 0.301 | 0.0056 | 1.90% | 0.2899 | 0.3071 | 5,882.00 |
24 Jun 2024 | 0.2954 | -0.0052 | -1.73% | 0.2952 | 0.3098 | 4,310.00 |
23 Jun 2024 | 0.3006 | -0.0007 | -0.23% | 0.2957 | 0.3026 | 3,074.00 |
22 Jun 2024 | 0.3013 | -0.0035 | -1.15% | 0.2961 | 0.3049 | 6,621.00 |
21 Jun 2024 | 0.3048 | -0.0003 | -0.10% | 0.302 | 0.3205 | 4,898.00 |
20 Jun 2024 | 0.3051 | 0.007 | 2.35% | 0.2975 | 0.3077 | 3,627.00 |
19 Jun 2024 | 0.2981 | -0.015 | -4.79% | 0.2797 | 0.3089 | 7,235.00 |
18 Jun 2024 | 0.3131 | -0.0199 | -5.98% | 0.3072 | 0.3342 | 5,921.00 |
17 Jun 2024 | 0.333 | 0.0089 | 2.75% | 0.3221 | 0.3354 | 3,344.00 |
16 Jun 2024 | 0.3241 | 0.0017 | 0.53% | 0.3107 | 0.3297 | 2,668.00 |
15 Jun 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.00 |
14 Jun 2024 | 0.3224 | -0.0207 | -6.03% | 0.3224 | 0.3551 | 3,458.00 |
13 Jun 2024 | 0.3431 | 0.0191 | 5.90% | 0.3183 | 0.3569 | 4,142.00 |
12 Jun 2024 | 0.324 | -0.0528 | -14.01% | 0.3199 | 0.3796 | 3,092.00 |
11 Jun 2024 | 0.3768 | -0.0031 | -0.82% | 0.3749 | 0.381 | 3,198.00 |
10 Jun 2024 | 0.3799 | 0.0022 | 0.58% | 0.3764 | 0.3816 | 3,718.00 |
09 Jun 2024 | 0.3777 | -0.0344 | -8.35% | 0.3772 | 0.417 | 4,088.00 |
08 Jun 2024 | 0.4121 | 0.0205 | 5.23% | 0.412 | 0.4313 | 3,721.00 |
07 Jun 2024 | 0.3916 | -0.0114 | -2.83% | 0.3891 | 0.4043 | 2,795.00 |
06 Jun 2024 | 0.403 | 0.0222 | 5.83% | 0.3807 | 0.4089 | 3,689.00 |
05 Jun 2024 | 0.3808 | -0.0082 | -2.11% | 0.3689 | 0.3827 | 3,898.00 |
04 Jun 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
03 Jun 2024 | 0.389 | -0.0362 | -8.51% | 0.3873 | 0.4077 | 13,703.00 |
02 Jun 2024 | 0.4252 | 0.00 | 0.00% | 0.4252 | 0.4252 | 0.00 |
01 Jun 2024 | 0.4252 | 0.0121 | 2.93% | 0.4082 | 0.4261 | 13,882.00 |
31 May 2024 | 0.4131 | 0.00 | 0.00% | 0.4131 | 0.4131 | 0.00 |
30 May 2024 | 0.4131 | 0.00 | 0.00% | 0.4131 | 0.4131 | 0.00 |
29 May 2024 | 0.4131 | -0.0025 | -0.60% | 0.3983 | 0.4167 | 49,485.00 |
28 May 2024 | 0.4156 | 0.008 | 1.96% | 0.4008 | 0.4201 | 31,268.00 |
27 May 2024 | 0.4076 | -0.0103 | -2.46% | 0.3987 | 0.4198 | 44,472.00 |
26 May 2024 | 0.4179 | 0.0156 | 3.88% | 0.400 | 0.4272 | 45,377.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions