![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENBTC | HitBTC | 46,820,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000068 | 0.00000066 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000068 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000068 | -0.00000009 | -11.69% | 0.00000068 | 0.00000068 | 50.00 |
18 Jun 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000077 | 0.00000080 | 252.00 |
17 Jun 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00 |
16 Jun 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00 |
15 Jun 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000081 | 0.00000084 | 2.00 |
14 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
13 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
12 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
11 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
10 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
09 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000086 | 1.00 |
08 Jun 2024 | 0.00000088 | -0.00000022 | -20.00% | 0.00000088 | 0.00000104 | 7.00 |
07 Jun 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00 |
06 Jun 2024 | 0.00000110 | 0.00000009 | 8.91% | 0.00000104 | 0.00000110 | 3.00 |
05 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000093 | 0.00000101 | 5.00 |
04 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00 |
03 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00 |
02 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00 |
01 Jun 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000101 | 0.00000101 | 1.00 |
31 May 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000104 | 0.00000104 | 1.00 |
30 May 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00 |
29 May 2024 | 0.00000113 | 0.00000006 | 5.61% | 0.00000110 | 0.00000113 | 2.00 |
28 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00 |
27 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00 |
26 May 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000099 | 0.00000107 | 4.00 |
25 May 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000096 | 0.00000096 | 1.00 |
24 May 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000091 | 0.00000126 | 495.00 |
23 May 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000096 | 0.00000096 | 1.00 |
22 May 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000093 | 0.00 |
21 May 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000091 | 0.00000093 | 2.00 |
19 May 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
18 May 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions