We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITUSDT | Gate.io | 8,454,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.03% | 0.007051 | 0.006988 | 0.007112 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007095 | 0.007001 | 0.007047 | 0.007053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:41:28 | 2,943.59 | 0.007051 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.007053 | 0.000104 | 1.50% | 0.0069 | 0.007126 | 2,956,186.00 |
15 Jun 2024 | 0.006949 | 0.000035 | 0.51% | 0.0069 | 0.007124 | 2,303,087.00 |
14 Jun 2024 | 0.006914 | -0.000032 | -0.46% | 0.0069 | 0.007079 | 1,982,701.00 |
13 Jun 2024 | 0.006946 | -0.00000100 | -0.01% | 0.0069 | 0.007031 | 3,838,032.00 |
12 Jun 2024 | 0.006947 | 0.000024 | 0.35% | 0.00645 | 0.007074 | 3,217,459.00 |
11 Jun 2024 | 0.006923 | -0.000535 | -7.17% | 0.006896 | 0.007469 | 1,913,670.00 |
10 Jun 2024 | 0.007458 | 0.000399 | 5.65% | 0.006952 | 0.007477 | 2,485,566.00 |
09 Jun 2024 | 0.007059 | 0.000118 | 1.70% | 0.006807 | 0.007124 | 2,504,072.00 |
08 Jun 2024 | 0.006941 | -0.000213 | -2.98% | 0.006469 | 0.007438 | 2,829,386.00 |
07 Jun 2024 | 0.007154 | -0.000016 | -0.22% | 0.006891 | 0.007453 | 2,493,361.00 |
06 Jun 2024 | 0.00717 | -0.000862 | -10.73% | 0.006537 | 0.008127 | 3,532,999.00 |
05 Jun 2024 | 0.008032 | 0.000025 | 0.31% | 0.007599 | 0.008151 | 2,273,287.00 |
04 Jun 2024 | 0.008007 | 0.000107 | 1.35% | 0.0079 | 0.008101 | 1,300,894.00 |
03 Jun 2024 | 0.0079 | -0.000223 | -2.75% | 0.0079 | 0.008277 | 1,819,255.00 |
02 Jun 2024 | 0.008123 | 0.000096 | 1.20% | 0.0079 | 0.008205 | 2,993,305.00 |
01 Jun 2024 | 0.008027 | -0.00033 | -3.95% | 0.007933 | 0.008494 | 2,262,101.00 |
31 May 2024 | 0.008357 | 0.00022 | 2.70% | 0.0079 | 0.008622 | 2,740,058.00 |
30 May 2024 | 0.008137 | -0.000345 | -4.07% | 0.007945 | 0.009 | 2,113,144.00 |
29 May 2024 | 0.008482 | -0.000108 | -1.26% | 0.007964 | 0.00861 | 3,288,960.00 |
28 May 2024 | 0.00859 | 0.000606 | 7.59% | 0.0079 | 0.008925 | 2,671,237.00 |
27 May 2024 | 0.007984 | 0.000068 | 0.86% | 0.0079 | 0.007994 | 1,847,959.00 |
26 May 2024 | 0.007916 | 0.000016 | 0.20% | 0.0079 | 0.007995 | 2,424,631.00 |
25 May 2024 | 0.0079 | -0.000067 | -0.84% | 0.0079 | 0.008411 | 6,375,410.00 |
24 May 2024 | 0.007967 | -0.0004 | -4.78% | 0.0079 | 0.008402 | 2,262,408.00 |
23 May 2024 | 0.008367 | 0.000467 | 5.91% | 0.0079 | 0.008427 | 3,629,523.00 |
22 May 2024 | 0.0079 | 0.000576 | 7.86% | 0.007388 | 0.007971 | 2,592,226.00 |
21 May 2024 | 0.007324 | 0.000406 | 5.87% | 0.006844 | 0.007422 | 2,296,148.00 |
20 May 2024 | 0.006918 | -0.000294 | -4.08% | 0.006693 | 0.007216 | 1,956,521.00 |
19 May 2024 | 0.007212 | -0.000304 | -4.04% | 0.007158 | 0.0078 | 2,390,596.00 |
18 May 2024 | 0.007516 | 0.000286 | 3.96% | 0.007254 | 0.007627 | 2,440,160.00 |
17 May 2024 | 0.00723 | 0.0004 | 5.86% | 0.006618 | 0.008057 | 3,896,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions