We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELETH | Gate.io | 475,289,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000051 | 2.48% | 0.000021 | 0.000021 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:53:16 | 250.14 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000021 | 0.00000100 | 5.16% | 0.000019 | 0.000021 | 137,936.00 |
20 Jun 2024 | 0.000019 | -0.00000019 | -0.97% | 0.000019 | 0.00002 | 141,746.00 |
19 Jun 2024 | 0.00002 | -0.00000200 | -9.32% | 0.000019 | 0.000022 | 160,262.00 |
18 Jun 2024 | 0.000021 | -0.00000100 | -4.40% | 0.000021 | 0.000023 | 137,057.00 |
17 Jun 2024 | 0.000023 | 0.00000064 | 2.90% | 0.000022 | 0.000024 | 125,947.00 |
16 Jun 2024 | 0.000022 | -0.00000024 | -1.08% | 0.000022 | 0.000022 | 144,296.00 |
15 Jun 2024 | 0.000022 | -0.00000045 | -1.98% | 0.000022 | 0.000023 | 132,617.00 |
14 Jun 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000023 | 0.000025 | 125,034.00 |
13 Jun 2024 | 0.000024 | 0.00000039 | 1.63% | 0.000023 | 0.000025 | 124,566.00 |
12 Jun 2024 | 0.000024 | 0.00000041 | 1.75% | 0.000023 | 0.000025 | 127,981.00 |
11 Jun 2024 | 0.000023 | -0.00000072 | -2.98% | 0.000023 | 0.000024 | 120,556.00 |
10 Jun 2024 | 0.000024 | 0.00000042 | 1.77% | 0.000024 | 0.000024 | 116,230.00 |
09 Jun 2024 | 0.000024 | -0.00000098 | -3.96% | 0.000024 | 0.000025 | 116,597.00 |
08 Jun 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000024 | 0.000026 | 116,208.00 |
07 Jun 2024 | 0.000025 | 0.00000006 | 0.24% | 0.000025 | 0.000026 | 105,843.00 |
06 Jun 2024 | 0.000025 | 0.00000041 | 1.65% | 0.000025 | 0.000025 | 106,661.00 |
05 Jun 2024 | 0.000025 | 0.00000012 | 0.49% | 0.000024 | 0.000025 | 60,265.00 |
04 Jun 2024 | 0.000025 | -0.00000046 | -1.83% | 0.000024 | 0.000025 | 109,111.00 |
03 Jun 2024 | 0.000025 | 0.00000037 | 1.49% | 0.000025 | 0.000026 | 105,091.00 |
02 Jun 2024 | 0.000025 | -0.00000054 | -2.13% | 0.000024 | 0.000025 | 108,304.00 |
01 Jun 2024 | 0.000025 | -0.00000037 | -1.44% | 0.000025 | 0.000026 | 107,603.00 |
31 May 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000026 | 0.000026 | 101,776.00 |
30 May 2024 | 0.000026 | -0.00000014 | -0.54% | 0.000026 | 0.000026 | 100,550.00 |
29 May 2024 | 0.000026 | -0.00000034 | -1.29% | 0.000026 | 0.000027 | 102,136.00 |
28 May 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000026 | 0.000027 | 105,670.00 |
27 May 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000027 | 0.000028 | 100,790.00 |
26 May 2024 | 0.000028 | 0.00000010 | 0.35% | 0.000028 | 0.000029 | 100,273.00 |
25 May 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000029 | 100,624.00 |
24 May 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000028 | 0.000029 | 92,996.00 |
23 May 2024 | 0.000029 | 0.00000013 | 0.45% | 0.000028 | 0.000029 | 96,202.00 |
22 May 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000029 | 0.000031 | 95,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions