We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayPad Token | PPADUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.03% | 0.001016 | 0.001008 | 0.001023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001054 | 0.001014 | 0.001014 | 0.001017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:20:17 | 12,097.83 | 0.001016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,426.48 | 11,020,312.33 | PPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.001017 | 0.000027 | 2.73% | 0.000987 | 0.001031 | 13,655,094.00 |
22 Jun 2024 | 0.000989 | -0.000108 | -9.84% | 0.000954 | 0.0011 | 16,219,005.00 |
21 Jun 2024 | 0.001098 | -0.000058 | -5.02% | 0.001097 | 0.001143 | 6,477,827.00 |
20 Jun 2024 | 0.001155 | -0.00015 | -11.50% | 0.001129 | 0.001336 | 12,120,965.00 |
19 Jun 2024 | 0.001305 | 0.000071 | 5.75% | 0.001179 | 0.0014 | 13,575,908.00 |
18 Jun 2024 | 0.001234 | -0.00000300 | -0.24% | 0.001214 | 0.001294 | 10,327,371.00 |
17 Jun 2024 | 0.001237 | 0.000018 | 1.48% | 0.001204 | 0.001316 | 12,207,924.00 |
16 Jun 2024 | 0.001219 | 0.000028 | 2.35% | 0.001191 | 0.001241 | 11,321,144.00 |
15 Jun 2024 | 0.001191 | -0.000017 | -1.41% | 0.001179 | 0.001224 | 11,444,410.00 |
14 Jun 2024 | 0.001208 | -0.00000800 | -0.66% | 0.001182 | 0.001219 | 11,506,027.00 |
13 Jun 2024 | 0.001216 | 0.000025 | 2.10% | 0.001191 | 0.001219 | 11,101,595.00 |
12 Jun 2024 | 0.001191 | -0.00000080 | -0.07% | 0.001179 | 0.001223 | 12,214,062.00 |
11 Jun 2024 | 0.001191 | -0.00000200 | -0.17% | 0.001185 | 0.001201 | 11,993,043.00 |
10 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001185 | 0.001212 | 11,577,858.00 |
09 Jun 2024 | 0.001207 | -0.00002 | -1.63% | 0.001195 | 0.001247 | 11,752,509.00 |
08 Jun 2024 | 0.001227 | 0.000042 | 3.54% | 0.001183 | 0.001282 | 11,998,140.00 |
07 Jun 2024 | 0.001185 | -0.000037 | -3.03% | 0.001179 | 0.001224 | 11,553,102.00 |
06 Jun 2024 | 0.001222 | 0.000017 | 1.41% | 0.0012 | 0.001247 | 9,194,374.00 |
05 Jun 2024 | 0.001205 | -0.00000700 | -0.58% | 0.001179 | 0.00121 | 5,771,471.00 |
04 Jun 2024 | 0.001212 | 0.00000900 | 0.75% | 0.001197 | 0.001284 | 11,400,633.00 |
03 Jun 2024 | 0.001203 | 0.000036 | 3.08% | 0.001157 | 0.001264 | 10,695,286.00 |
02 Jun 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001156 | 0.001176 | 11,996,929.00 |
01 Jun 2024 | 0.00117 | -0.000031 | -2.58% | 0.001167 | 0.001208 | 11,410,162.00 |
31 May 2024 | 0.001201 | 0.000026 | 2.21% | 0.001168 | 0.001212 | 11,722,767.00 |
30 May 2024 | 0.001175 | -0.00000090 | -0.08% | 0.001168 | 0.001444 | 12,451,004.00 |
29 May 2024 | 0.001176 | -0.000079 | -6.29% | 0.001154 | 0.001257 | 12,402,181.00 |
28 May 2024 | 0.001255 | 0.000057 | 4.76% | 0.001165 | 0.001257 | 11,509,749.00 |
27 May 2024 | 0.001198 | -0.000076 | -5.97% | 0.001144 | 0.001277 | 12,320,575.00 |
26 May 2024 | 0.001274 | 0.000018 | 1.43% | 0.001224 | 0.001284 | 11,773,122.00 |
25 May 2024 | 0.001256 | 0.000071 | 6.00% | 0.001173 | 0.001256 | 9,497,500.00 |
24 May 2024 | 0.001184 | 0.000021 | 1.81% | 0.001138 | 0.001204 | 11,152,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions