We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTUSDT | Gate.io | 135,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000086 | -1.69% | 0.005011 | 0.004986 | 0.005028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005097 | 0.004349 | 0.005097 | 0.005097 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:36:10 | 1,320.19 | 0.005011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
555.87 | 114,274.54 | PCNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.005097 | 0.000121 | 2.43% | 0.004895 | 0.005097 | 407,235.00 |
22 Jun 2024 | 0.004976 | 0.000078 | 1.59% | 0.004678 | 0.004976 | 1,424,495.00 |
21 Jun 2024 | 0.004898 | 0.00000100 | 0.02% | 0.004891 | 0.004899 | 2,801,610.00 |
20 Jun 2024 | 0.004897 | -0.000108 | -2.16% | 0.004891 | 0.005005 | 2,846,512.00 |
19 Jun 2024 | 0.005005 | -0.000288 | -5.44% | 0.004772 | 0.0053 | 2,210,196.00 |
18 Jun 2024 | 0.005293 | -0.000085 | -1.58% | 0.005279 | 0.005381 | 2,540,810.00 |
17 Jun 2024 | 0.005378 | -0.000492 | -8.38% | 0.005347 | 0.005676 | 1,675,861.00 |
16 Jun 2024 | 0.00587 | -0.00062 | -9.55% | 0.005519 | 0.00649 | 234,773.00 |
15 Jun 2024 | 0.00649 | 0.000065 | 1.01% | 0.006034 | 0.006556 | 64,249.00 |
14 Jun 2024 | 0.006425 | 0.000333 | 5.47% | 0.005872 | 0.006425 | 1,241,427.00 |
13 Jun 2024 | 0.006092 | 0.00004 | 0.66% | 0.006038 | 0.006109 | 2,251,089.00 |
12 Jun 2024 | 0.006052 | -0.000069 | -1.13% | 0.006039 | 0.006155 | 2,258,996.00 |
11 Jun 2024 | 0.006121 | 0.00000200 | 0.03% | 0.006094 | 0.006255 | 2,168,374.00 |
10 Jun 2024 | 0.006119 | -0.000268 | -4.20% | 0.006089 | 0.006398 | 1,392,745.00 |
09 Jun 2024 | 0.006387 | 0.000013 | 0.20% | 0.006363 | 0.006401 | 2,131,835.00 |
08 Jun 2024 | 0.006374 | -0.000036 | -0.56% | 0.006358 | 0.006413 | 2,090,782.00 |
07 Jun 2024 | 0.00641 | 0.00000900 | 0.14% | 0.006401 | 0.00644 | 2,017,512.00 |
06 Jun 2024 | 0.006401 | -0.000429 | -6.28% | 0.006401 | 0.006828 | 249,500.00 |
05 Jun 2024 | 0.00683 | -0.00034 | -4.74% | 0.00678 | 0.007201 | 460,089.00 |
04 Jun 2024 | 0.00717 | 0.000243 | 3.51% | 0.006777 | 0.008399 | 1,985,358.00 |
03 Jun 2024 | 0.006927 | 0.000287 | 4.32% | 0.00653 | 0.008455 | 2,295,226.00 |
02 Jun 2024 | 0.00664 | 0.00007 | 1.07% | 0.00654 | 0.006646 | 2,168,201.00 |
01 Jun 2024 | 0.00657 | 0.000204 | 3.20% | 0.006355 | 0.00702 | 2,160,907.00 |
31 May 2024 | 0.006366 | -0.000011 | -0.17% | 0.006249 | 0.006402 | 2,066,437.00 |
30 May 2024 | 0.006377 | 0.000592 | 10.23% | 0.005753 | 0.008667 | 2,354,887.00 |
29 May 2024 | 0.005785 | 0.00000100 | 0.02% | 0.005753 | 0.005855 | 2,504,288.00 |
28 May 2024 | 0.005784 | -0.00000300 | -0.05% | 0.005754 | 0.005806 | 2,294,406.00 |
27 May 2024 | 0.005787 | 0.0003 | 5.47% | 0.005473 | 0.006432 | 2,430,734.00 |
26 May 2024 | 0.005487 | -0.000012 | -0.22% | 0.005448 | 0.005553 | 2,508,222.00 |
25 May 2024 | 0.005499 | 0.00000700 | 0.13% | 0.005467 | 0.00643 | 2,515,966.00 |
24 May 2024 | 0.005492 | -0.000055 | -0.99% | 0.005369 | 0.005834 | 2,169,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions