We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIUSDT | Gate.io | 11,966,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021 | 3.46% | 0.6281 | 0.624 | 0.6329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6516 | 0.6077 | 0.6077 | 0.6071 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:17:02 | 28.67 | 0.6281 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.6071 | 0.0199 | 3.39% | 0.574 | 0.652 | 33,494.00 |
15 Jun 2024 | 0.5872 | -0.0249 | -4.07% | 0.5622 | 0.6565 | 38,223.00 |
14 Jun 2024 | 0.6121 | -0.0203 | -3.21% | 0.5429 | 0.6563 | 34,236.00 |
13 Jun 2024 | 0.6324 | 0.0306 | 5.08% | 0.5188 | 0.6591 | 31,726.00 |
12 Jun 2024 | 0.6018 | -0.0064 | -1.05% | 0.5301 | 0.6176 | 24,479.00 |
11 Jun 2024 | 0.6082 | -0.0157 | -2.52% | 0.600 | 0.6564 | 27,675.00 |
10 Jun 2024 | 0.6239 | -0.014 | -2.19% | 0.620 | 0.6517 | 28,586.00 |
09 Jun 2024 | 0.6379 | 0.0053 | 0.84% | 0.6247 | 0.6712 | 31,553.00 |
08 Jun 2024 | 0.6326 | -0.0784 | -11.03% | 0.610 | 0.742 | 64,801.00 |
07 Jun 2024 | 0.711 | 0.0045 | 0.64% | 0.6464 | 0.7778 | 52,039.00 |
06 Jun 2024 | 0.7065 | -0.022 | -3.02% | 0.6123 | 0.7421 | 32,746.00 |
05 Jun 2024 | 0.7285 | 0.023 | 3.26% | 0.6836 | 0.7595 | 18,211.00 |
04 Jun 2024 | 0.7055 | -0.0161 | -2.23% | 0.7014 | 0.741 | 24,894.00 |
03 Jun 2024 | 0.7216 | -0.0128 | -1.74% | 0.6917 | 0.7594 | 29,161.00 |
02 Jun 2024 | 0.7344 | 0.0119 | 1.65% | 0.7031 | 0.7418 | 22,477.00 |
01 Jun 2024 | 0.7225 | -0.0008 | -0.11% | 0.691 | 0.7314 | 22,983.00 |
31 May 2024 | 0.7233 | -0.001 | -0.14% | 0.6745 | 0.7314 | 24,805.00 |
30 May 2024 | 0.7243 | -0.0237 | -3.17% | 0.7146 | 0.7511 | 24,104.00 |
29 May 2024 | 0.748 | -0.0319 | -4.09% | 0.7278 | 0.7945 | 29,712.00 |
28 May 2024 | 0.7799 | -0.0146 | -1.84% | 0.759 | 0.8818 | 28,270.00 |
27 May 2024 | 0.7945 | 0.0209 | 2.70% | 0.7533 | 0.8039 | 23,576.00 |
26 May 2024 | 0.7736 | -0.0265 | -3.31% | 0.7483 | 0.8105 | 30,340.00 |
25 May 2024 | 0.8001 | 0.0264 | 3.41% | 0.7323 | 0.8259 | 37,361.00 |
24 May 2024 | 0.7737 | -0.0572 | -6.88% | 0.721 | 0.8579 | 42,500.00 |
23 May 2024 | 0.8309 | 0.0214 | 2.64% | 0.7432 | 0.8578 | 37,610.00 |
22 May 2024 | 0.8095 | 0.0364 | 4.71% | 0.7395 | 0.9109 | 54,247.00 |
21 May 2024 | 0.7731 | 0.0503 | 6.96% | 0.7052 | 0.8288 | 28,947.00 |
20 May 2024 | 0.7228 | -0.0206 | -2.77% | 0.6819 | 0.7728 | 28,229.00 |
19 May 2024 | 0.7434 | 0.0238 | 3.31% | 0.7191 | 0.8325 | 29,455.00 |
18 May 2024 | 0.7196 | 0.0382 | 5.61% | 0.603 | 0.8777 | 42,560.00 |
17 May 2024 | 0.6814 | 0.0033 | 0.49% | 0.6223 | 0.7195 | 47,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions