We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chicken | KFCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028 | -0.63% | 4.39 | 4.38 | 4.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.42 | 4.39 | 4.40 | 4.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:29:14 | 0.897395 | 4.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,786.83 | 1,545.05 | KFC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 4.42 | 0.010 | 0.32% | 4.41 | 4.47 | 100.00 |
19 Jun 2024 | 4.41 | -0.010 | -0.25% | 4.38 | 4.45 | 2,587.00 |
18 Jun 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.42 | 3,165.00 |
17 Jun 2024 | 4.41 | -0.010 | -0.23% | 4.41 | 4.42 | 3,222.00 |
16 Jun 2024 | 4.42 | -0.040 | -0.79% | 4.33 | 4.45 | 2,781.00 |
15 Jun 2024 | 4.45 | 0.100 | 2.25% | 4.35 | 4.48 | 208.00 |
14 Jun 2024 | 4.36 | 0.00 | 0.07% | 4.35 | 4.63 | 361.00 |
13 Jun 2024 | 4.35 | -0.060 | -1.34% | 4.32 | 4.35 | 164.00 |
12 Jun 2024 | 4.41 | -0.330 | -6.92% | 4.41 | 4.74 | 1,734.00 |
11 Jun 2024 | 4.74 | 0.00 | 0.02% | 4.73 | 4.74 | 2,881.00 |
10 Jun 2024 | 4.74 | -0.010 | -0.29% | 4.74 | 4.76 | 2,924.00 |
09 Jun 2024 | 4.75 | 0.00 | -0.06% | 4.75 | 4.78 | 2,777.00 |
08 Jun 2024 | 4.76 | 0.080 | 1.60% | 4.65 | 4.85 | 2,936.00 |
07 Jun 2024 | 4.68 | 0.010 | 0.17% | 4.65 | 4.68 | 2,890.00 |
06 Jun 2024 | 4.67 | 0.00 | -0.04% | 4.67 | 4.70 | 2,995.00 |
05 Jun 2024 | 4.67 | 0.030 | 0.71% | 4.65 | 4.68 | 1,684.00 |
04 Jun 2024 | 4.64 | -0.010 | -0.22% | 4.63 | 4.67 | 1,886.00 |
03 Jun 2024 | 4.65 | -0.040 | -0.81% | 4.64 | 4.69 | 3,006.00 |
02 Jun 2024 | 4.69 | 0.00 | 0.11% | 4.68 | 4.69 | 2,904.00 |
01 Jun 2024 | 4.68 | 0.030 | 0.71% | 4.63 | 4.95 | 3,066.00 |
31 May 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.67 | 2,912.00 |
30 May 2024 | 4.65 | 0.00 | 0.06% | 4.65 | 4.68 | 2,951.00 |
29 May 2024 | 4.65 | 0.00 | -0.06% | 4.63 | 5.00 | 3,038.00 |
28 May 2024 | 4.65 | -0.050 | -1.06% | 4.63 | 4.71 | 2,976.00 |
27 May 2024 | 4.70 | 0.020 | 0.53% | 4.67 | 4.73 | 3,029.00 |
26 May 2024 | 4.68 | -0.030 | -0.64% | 4.65 | 4.71 | 2,864.00 |
25 May 2024 | 4.71 | -0.050 | -1.05% | 4.68 | 4.76 | 2,403.00 |
24 May 2024 | 4.76 | -0.010 | -0.13% | 4.75 | 4.76 | 2,920.00 |
23 May 2024 | 4.76 | 0.00 | 0.02% | 4.74 | 4.76 | 2,777.00 |
22 May 2024 | 4.76 | 0.030 | 0.70% | 4.72 | 4.78 | 2,829.00 |
21 May 2024 | 4.73 | -0.020 | -0.51% | 4.72 | 4.78 | 2,883.00 |
20 May 2024 | 4.75 | 0.00 | -0.02% | 4.75 | 4.76 | 2,856.00 |
19 May 2024 | 4.75 | 0.020 | 0.51% | 4.75 | 4.76 | 2,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions