We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIETH | Gate.io | 30,241,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 1.04% | 0.000014 | 0.000013 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000013 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:56:27 | 383.32 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000013 | -0.00000034 | -2.46% | 0.000013 | 0.000014 | 206,103.00 |
16 Jun 2024 | 0.000014 | -0.00000016 | -1.15% | 0.000014 | 0.000014 | 216,292.00 |
15 Jun 2024 | 0.000014 | -0.00000026 | -1.83% | 0.000014 | 0.000014 | 220,099.00 |
14 Jun 2024 | 0.000014 | -0.00000024 | -1.66% | 0.000014 | 0.000015 | 191,277.00 |
13 Jun 2024 | 0.000014 | 0.00000037 | 2.63% | 0.000014 | 0.000015 | 187,202.00 |
12 Jun 2024 | 0.000014 | 0.00000068 | 5.07% | 0.000013 | 0.000014 | 200,345.00 |
11 Jun 2024 | 0.000013 | -0.00000031 | -2.26% | 0.000013 | 0.000014 | 188,324.00 |
10 Jun 2024 | 0.000014 | -0.00000021 | -1.51% | 0.000014 | 0.000014 | 206,505.00 |
09 Jun 2024 | 0.000014 | 0.00000007 | 0.51% | 0.000014 | 0.000015 | 188,516.00 |
08 Jun 2024 | 0.000014 | 0.00000006 | 0.43% | 0.000013 | 0.000014 | 183,715.00 |
07 Jun 2024 | 0.000014 | -0.00000015 | -1.08% | 0.000014 | 0.000014 | 176,955.00 |
06 Jun 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 175,807.00 |
05 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 87,172.00 |
04 Jun 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 183,504.00 |
03 Jun 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000014 | 0.000014 | 203,864.00 |
02 Jun 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 177,327.00 |
01 Jun 2024 | 0.000014 | -0.00000026 | -1.84% | 0.000014 | 0.000014 | 177,305.00 |
31 May 2024 | 0.000014 | -0.00000015 | -1.05% | 0.000014 | 0.000015 | 181,440.00 |
30 May 2024 | 0.000014 | 0.00000044 | 3.18% | 0.000014 | 0.000014 | 185,874.00 |
29 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 181,724.00 |
28 May 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 209,092.00 |
27 May 2024 | 0.000014 | -0.00000086 | -5.78% | 0.000014 | 0.000015 | 176,814.00 |
26 May 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 181,470.00 |
25 May 2024 | 0.000015 | 0.00000081 | 5.79% | 0.000014 | 0.000015 | 171,988.00 |
24 May 2024 | 0.000014 | -0.00000091 | -6.11% | 0.000014 | 0.000015 | 171,992.00 |
23 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 170,291.00 |
22 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000014 | 0.000016 | 165,657.00 |
21 May 2024 | 0.000015 | -0.00000100 | -5.92% | 0.000015 | 0.000017 | 177,353.00 |
20 May 2024 | 0.000017 | -0.00000019 | -1.11% | 0.000017 | 0.000017 | 186,791.00 |
19 May 2024 | 0.000017 | -0.00000052 | -2.95% | 0.000017 | 0.000018 | 181,006.00 |
18 May 2024 | 0.000018 | 0.00000025 | 1.44% | 0.000017 | 0.000018 | 188,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions