![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HASHGARD | GARDUSDT | Gate.io | 360,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000021 | 1.59% | 0.000013 | 0.000013 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000013 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:21:05 | 269,285.94 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,197.45 | 610,124,308.93 | GARD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000013 | 1,071,382,513.00 |
15 Jun 2024 | 0.000013 | -0.00000051 | -3.75% | 0.000013 | 0.000014 | 1,003,797,240.00 |
14 Jun 2024 | 0.000014 | 0.00000025 | 1.87% | 0.000013 | 0.000014 | 954,844,197.00 |
13 Jun 2024 | 0.000013 | -0.00000005 | -0.37% | 0.000013 | 0.000014 | 941,998,894.00 |
12 Jun 2024 | 0.000013 | -0.00000066 | -4.69% | 0.000013 | 0.000014 | 1,079,199,601.00 |
11 Jun 2024 | 0.000014 | 0.00000011 | 0.79% | 0.000014 | 0.000015 | 1,051,276,926.00 |
10 Jun 2024 | 0.000014 | 0.00000025 | 1.82% | 0.000013 | 0.000014 | 1,059,228,708.00 |
09 Jun 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 1,033,996,205.00 |
08 Jun 2024 | 0.000014 | -0.00000029 | -2.07% | 0.000014 | 0.000014 | 979,576,968.00 |
07 Jun 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 968,756,471.00 |
06 Jun 2024 | 0.000014 | -0.00000004 | -0.28% | 0.000014 | 0.000014 | 1,025,774,004.00 |
05 Jun 2024 | 0.000014 | -0.00000004 | -0.28% | 0.000014 | 0.000014 | 538,316,208.00 |
04 Jun 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000016 | 1,105,435,579.00 |
03 Jun 2024 | 0.000014 | -0.00000094 | -6.23% | 0.000014 | 0.000015 | 984,367,638.00 |
02 Jun 2024 | 0.000015 | 0.00000082 | 5.75% | 0.000014 | 0.000015 | 1,100,823,859.00 |
01 Jun 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 1,014,993,843.00 |
31 May 2024 | 0.000014 | -0.00000053 | -3.58% | 0.000014 | 0.000016 | 1,050,331,362.00 |
30 May 2024 | 0.000015 | 0.00000052 | 3.64% | 0.000014 | 0.000017 | 1,389,770,721.00 |
29 May 2024 | 0.000014 | -0.00000200 | -12.25% | 0.000014 | 0.000016 | 1,225,180,396.00 |
28 May 2024 | 0.000016 | 0.00000200 | 14.03% | 0.000014 | 0.000018 | 1,465,567,096.00 |
27 May 2024 | 0.000014 | 0.00000069 | 5.08% | 0.000013 | 0.000015 | 1,090,276,474.00 |
26 May 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000013 | 0.000015 | 1,224,121,118.00 |
25 May 2024 | 0.000014 | -0.00000300 | -17.71% | 0.000013 | 0.000018 | 1,243,177,664.00 |
24 May 2024 | 0.000017 | -0.00000012 | -0.70% | 0.000017 | 0.000018 | 921,339,893.00 |
23 May 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000018 | 968,705,999.00 |
22 May 2024 | 0.000017 | -0.00000049 | -2.81% | 0.000017 | 0.00002 | 1,104,984,705.00 |
21 May 2024 | 0.000017 | 0.00000051 | 3.01% | 0.000016 | 0.000025 | 1,795,211,363.00 |
20 May 2024 | 0.000017 | 0.00000400 | 29.92% | 0.000013 | 0.000033 | 2,674,942,100.00 |
19 May 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000014 | 1,120,722,874.00 |
18 May 2024 | 0.000013 | -0.00000003 | -0.22% | 0.000013 | 0.000013 | 1,162,162,285.00 |
17 May 2024 | 0.000013 | -0.00000079 | -5.58% | 0.000013 | 0.000015 | 1,058,074,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions