We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSETH | Gate.io | 1,555,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -2.08% | 0.000094 | 0.000094 | 0.000095 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000096 | 0.000094 | 0.000095 | 0.000096 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:32:19 | 41.75 | 0.000094 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.705896 | 7,465.66 | CWS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000095 | 0.000103 | 20,387.00 |
| 19 Jun 2024 | 0.000103 | -0.00000500 | -4.63% | 0.000102 | 0.000113 | 24,549.00 |
| 18 Jun 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000111 | 17,359.00 |
| 17 Jun 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000104 | 0.000108 | 33,510.00 |
| 16 Jun 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000107 | 0.00011 | 26,261.00 |
| 15 Jun 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000107 | 0.000112 | 29,212.00 |
| 14 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000108 | 0.000112 | 25,570.00 |
| 13 Jun 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000107 | 0.000111 | 21,667.00 |
| 12 Jun 2024 | 0.000112 | 0.00000300 | 2.75% | 0.000108 | 0.000113 | 23,859.00 |
| 11 Jun 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000106 | 0.000111 | 27,700.00 |
| 10 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.00011 | 0.000113 | 12,983.00 |
| 09 Jun 2024 | 0.000111 | -0.00000100 | -0.89% | 0.00011 | 0.000112 | 12,342.00 |
| 08 Jun 2024 | 0.000112 | -0.00000600 | -5.08% | 0.00011 | 0.00012 | 20,629.00 |
| 07 Jun 2024 | 0.000118 | 0.000013 | 12.38% | 0.000103 | 0.000131 | 21,320.00 |
| 06 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000104 | 0.000108 | 24,278.00 |
| 05 Jun 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000104 | 0.000127 | 12,158.00 |
| 04 Jun 2024 | 0.00011 | 0.00001 | 10.00% | 0.000099 | 0.000112 | 23,806.00 |
| 03 Jun 2024 | 0.0001 | -0.00000300 | -2.91% | 0.0001 | 0.000107 | 22,944.00 |
| 02 Jun 2024 | 0.000103 | -0.000014 | -11.97% | 0.000099 | 0.000117 | 22,669.00 |
| 01 Jun 2024 | 0.000117 | 0.00000500 | 4.46% | 0.000111 | 0.000118 | 21,923.00 |
| 31 May 2024 | 0.000112 | 0.00000200 | 1.82% | 0.000109 | 0.000115 | 20,442.00 |
| 30 May 2024 | 0.00011 | -0.00000300 | -2.65% | 0.00011 | 0.000115 | 25,337.00 |
| 29 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000108 | 0.000113 | 18,691.00 |
| 28 May 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000112 | 0.000118 | 19,749.00 |
| 27 May 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000113 | 0.00012 | 22,813.00 |
| 26 May 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000113 | 0.000118 | 21,717.00 |
| 25 May 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000113 | 0.000127 | 17,692.00 |
| 24 May 2024 | 0.000121 | -0.00001 | -7.63% | 0.000117 | 0.000131 | 17,180.00 |
| 23 May 2024 | 0.000131 | 0.00000600 | 4.80% | 0.000126 | 0.000134 | 15,825.00 |
| 22 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000125 | 0.000136 | 14,693.00 |
| 21 May 2024 | 0.000129 | -0.000018 | -12.24% | 0.000128 | 0.000151 | 18,724.00 |
| 20 May 2024 | 0.000147 | -0.00000700 | -4.55% | 0.000146 | 0.000155 | 20,339.00 |
| 19 May 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000152 | 0.000158 | 19,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
