Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Zambian Kwacha vs Euro (ZMWEUR)
Zambian Kwacha vs Euro (ZMWEUR) Historical

ZMWEUR Zambian Kwacha vs Euro

0.0354

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zambian Kwacha vs Euro	FX:ZMWEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0354	0.0354	0.0355

High Price	Low Price	Open Price	Traded	Last Trade
0.0354	0.0354	0.0354	0	01:00:00

ZMW vs Euro (ZMWEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.0354	-0.0004	-1.10%	0.0354	0.0358	0
25 Apr 2024	0.0358	-0.0005	-1.27%	0.0358	0.0363	0
24 Apr 2024	0.0363	-0.0001	-0.24%	0.0363	0.0364	0
23 Apr 2024	0.0364	-0.0002	-0.61%	0.0364	0.0366	0
22 Apr 2024	0.0366	0.00	0.00%	0.0366	0.0366	0
21 Apr 2024	0.0366	0.00	0.00%	0.0366	0.0366	0
20 Apr 2024	0.0366	-0.00	-0.12%	0.0366	0.0366	0
19 Apr 2024	0.0366	-0.0006	-1.51%	0.0366	0.0372	0
18 Apr 2024	0.0372	-0.0003	-0.91%	0.0372	0.0375	0
17 Apr 2024	0.0375	0.0001	0.30%	0.0374	0.0375	0
16 Apr 2024	0.0374	-0.0002	-0.50%	0.0374	0.0376	0
15 Apr 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
14 Apr 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
13 Apr 2024	0.0376	0.0003	0.78%	0.0373	0.0376	0
12 Apr 2024	0.0373	0.0002	0.44%	0.0372	0.0373	0
11 Apr 2024	0.0372	0.00	0.04%	0.0371	0.0372	0
10 Apr 2024	0.0371	-0.0004	-0.94%	0.0371	0.0375	0
09 Apr 2024	0.0375	0.00	0.02%	0.0375	0.0375	0
08 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
07 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
06 Apr 2024	0.0375	0.0002	0.64%	0.0372	0.0375	0
05 Apr 2024	0.0372	-0.0004	-0.98%	0.0372	0.0376	0
04 Apr 2024	0.0376	0.00	0.12%	0.0376	0.0376	0
03 Apr 2024	0.0376	0.0005	1.44%	0.037	0.0376	0
02 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
01 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
30 Mar 2024	0.037	0.00	0.00%	0.037	0.037	0
29 Mar 2024	0.037	0.0004	1.08%	0.037	0.0374	0
28 Mar 2024	0.0366	0.00	0.00%	0.0366	0.0366	0
27 Mar 2024	0.0366	0.0021	6.22%	0.0362	0.0366	0
26 Mar 2024	0.0345	0.00	0.00%	0.0345	0.0345	0

Download more Zambian Kwacha vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions