We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs New Zealand Dollar | FX:ZARNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0898 | 0.0898 | 0.0899 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0898 | 0.0898 | 0.0898 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.0898 | -0.0006 | -0.63% | 0.0896 | 0.0904 | 0 |
03 May 2024 | 0.0904 | -0.0005 | -0.50% | 0.0901 | 0.091 | 0 |
02 May 2024 | 0.0909 | 0.0003 | 0.38% | 0.0903 | 0.0911 | 0 |
01 May 2024 | 0.0905 | 0.0007 | 0.74% | 0.0897 | 0.0907 | 0 |
30 Apr 2024 | 0.0898 | 0.0005 | 0.52% | 0.0891 | 0.0899 | 0 |
29 Apr 2024 | 0.0894 | -0.0001 | -0.10% | 0.0891 | 0.0896 | 0 |
28 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0 |
27 Apr 2024 | 0.0895 | 0.0013 | 1.47% | 0.0879 | 0.0896 | 0 |
26 Apr 2024 | 0.0882 | 0.0006 | 0.66% | 0.0875 | 0.0887 | 0 |
25 Apr 2024 | 0.0876 | -0.0006 | -0.64% | 0.0876 | 0.0882 | 0 |
24 Apr 2024 | 0.0882 | 0.0001 | 0.15% | 0.0878 | 0.0882 | 0 |
23 Apr 2024 | 0.088 | -0.0009 | -0.99% | 0.088 | 0.0888 | 0 |
22 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
21 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
20 Apr 2024 | 0.0889 | 0.0005 | 0.59% | 0.0881 | 0.0891 | 0 |
19 Apr 2024 | 0.0884 | -0.0006 | -0.68% | 0.0882 | 0.0891 | 0 |
18 Apr 2024 | 0.089 | -0.0002 | -0.17% | 0.0884 | 0.0894 | 0 |
17 Apr 2024 | 0.0891 | -0.0001 | -0.13% | 0.0888 | 0.0896 | 0 |
16 Apr 2024 | 0.0893 | 0.0001 | 0.06% | 0.0885 | 0.0894 | 0 |
15 Apr 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0 |
14 Apr 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0 |
13 Apr 2024 | 0.0892 | 0.0002 | 0.19% | 0.0887 | 0.0896 | 0 |
12 Apr 2024 | 0.089 | -0.00 | -0.04% | 0.0886 | 0.0893 | 0 |
11 Apr 2024 | 0.0891 | -0.0003 | -0.30% | 0.0885 | 0.0895 | 0 |
10 Apr 2024 | 0.0893 | 0.0004 | 0.48% | 0.0888 | 0.0895 | 0 |
09 Apr 2024 | 0.0889 | -0.0001 | -0.08% | 0.0888 | 0.0895 | 0 |
08 Apr 2024 | 0.089 | 0.0001 | 0.11% | 0.0889 | 0.0891 | 0 |
07 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
06 Apr 2024 | 0.0889 | 0.0002 | 0.23% | 0.0887 | 0.0895 | 0 |
05 Apr 2024 | 0.0887 | -0.0004 | -0.40% | 0.0885 | 0.0891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions