ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZARINR South African Rand vs Indian Rupee

4.36699
-0.0057 (-0.13%)
Last Updated: 05:26:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Indian Rupee FX:ZARINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0057 -0.13% 4.36699 4.36691 4.36707
High Price Low Price Open Price Traded Last Trade
4.37219 4.36699 4.37059 0 05:26:22

ZAR vs INR (ZARINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20244.37272-0.04-0.86%4.363734.421590
17 Mar 20244.410550.000.00%4.410554.410550
16 Mar 20244.410550.000.00%4.410554.410550
15 Mar 20244.41055-0.02-0.38%4.41054.444360
14 Mar 20244.42728-0.03-0.73%4.409394.464910
13 Mar 20244.459630.020.55%4.423064.482050
12 Mar 20244.435030.000.05%4.41244.461550
11 Mar 20244.432830.010.22%4.39964.442340
10 Mar 20244.42290.000.00%4.42294.42290
09 Mar 20244.42290.000.00%4.42294.42290
08 Mar 20244.4229-0.01-0.13%4.409834.452350
07 Mar 20244.428480.030.61%4.387234.456020
06 Mar 20244.401470.030.74%4.372114.409530
05 Mar 20244.369120.020.40%4.34034.425360
04 Mar 20244.351730.020.37%4.3344.367540
03 Mar 20244.33580.000.00%4.33584.33580
02 Mar 20244.33580.000.00%4.33584.33580
01 Mar 20244.33580.020.39%4.307234.342580
29 Feb 20244.318830.020.43%4.290054.340570
28 Feb 20244.30017-0.05-1.09%4.289964.335190
27 Feb 20244.347530.051.12%4.293644.357090
26 Feb 20244.29943-0.01-0.24%4.282044.326720
25 Feb 20244.309760.000.00%4.309764.309760
24 Feb 20244.309760.000.00%4.309764.309760
23 Feb 20244.30976-0.01-0.34%4.276594.339050
22 Feb 20244.32461-0.06-1.44%4.318984.403420
21 Feb 20244.387880.010.24%4.372144.420820
20 Feb 20244.3772-0.01-0.13%4.346744.391210
19 Feb 20244.38287-0.01-0.30%4.36884.40240
18 Feb 20244.396170.000.00%4.396174.396170
17 Feb 20244.396170.000.00%4.396174.396170
Download more South African Rand vs Indian Rupee Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com