We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indian Rupee | FX:ZARINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0119 | 0.27% | 4.38815 | 4.38775 | 4.38854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.39055 | 4.37406 | 4.37572 | 0 | 07:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.37629 | 0.04 | 1.00% | 4.33677 | 4.40012 | 0 |
| 25 Apr 2024 | 4.33302 | -0.03 | -0.58% | 4.32626 | 4.36591 | 0 |
| 24 Apr 2024 | 4.35847 | 0.01 | 0.30% | 4.32502 | 4.36202 | 0 |
| 23 Apr 2024 | 4.34525 | -0.01 | -0.27% | 4.34023 | 4.3745 | 0 |
| 22 Apr 2024 | 4.35686 | 0.04 | 0.90% | 4.31792 | 4.35686 | 0 |
| 21 Apr 2024 | 4.31792 | 0.00 | 0.00% | 4.31792 | 4.31792 | 0 |
| 20 Apr 2024 | 4.31792 | -0.04 | -0.99% | 4.31445 | 4.37414 | 0 |
| 19 Apr 2024 | 4.36127 | -0.04 | -0.84% | 4.34333 | 4.41275 | 0 |
| 18 Apr 2024 | 4.39831 | 0.00 | 0.05% | 4.38137 | 4.42035 | 0 |
| 17 Apr 2024 | 4.39614 | 0.00 | -0.07% | 4.37053 | 4.40964 | 0 |
| 16 Apr 2024 | 4.39934 | -0.03 | -0.74% | 4.38196 | 4.43904 | 0 |
| 15 Apr 2024 | 4.43217 | 0.00 | -0.05% | 4.43217 | 4.43443 | 0 |
| 14 Apr 2024 | 4.43443 | 0.00 | 0.00% | 4.43443 | 4.43443 | 0 |
| 13 Apr 2024 | 4.43443 | -0.01 | -0.29% | 4.40554 | 4.47069 | 0 |
| 12 Apr 2024 | 4.44724 | 0.01 | 0.17% | 4.4239 | 4.46063 | 0 |
| 11 Apr 2024 | 4.43967 | -0.07 | -1.55% | 4.43505 | 4.51456 | 0 |
| 10 Apr 2024 | 4.5096 | 0.04 | 0.93% | 4.46473 | 4.51781 | 0 |
| 09 Apr 2024 | 4.46808 | 0.02 | 0.38% | 4.4492 | 4.49381 | 0 |
| 08 Apr 2024 | 4.45101 | 0.00 | -0.08% | 4.45101 | 4.45458 | 0 |
| 07 Apr 2024 | 4.45458 | 0.00 | 0.00% | 4.45458 | 4.45458 | 0 |
| 06 Apr 2024 | 4.45458 | -0.01 | -0.18% | 4.44588 | 4.48423 | 0 |
| 05 Apr 2024 | 4.46252 | 0.01 | 0.12% | 4.45155 | 4.49235 | 0 |
| 04 Apr 2024 | 4.457 | 0.02 | 0.41% | 4.42445 | 4.47868 | 0 |
| 03 Apr 2024 | 4.43894 | 0.03 | 0.78% | 4.39635 | 4.44588 | 0 |
| 02 Apr 2024 | 4.40446 | -0.02 | -0.38% | 4.38406 | 4.43789 | 0 |
| 01 Apr 2024 | 4.42143 | -0.05 | -1.08% | 4.42143 | 4.46962 | 0 |
| 30 Mar 2024 | 4.46962 | 0.00 | 0.00% | 4.46962 | 4.46962 | 0 |
| 29 Mar 2024 | 4.46962 | 0.07 | 1.49% | 4.38804 | 4.46962 | 0 |
| 28 Mar 2024 | 4.4038 | 0.00 | 0.01% | 4.36529 | 4.4106 | 0 |
| 27 Mar 2024 | 4.40316 | 0.01 | 0.25% | 4.38335 | 4.41785 | 0 |
| 26 Mar 2024 | 4.39231 | -0.02 | -0.51% | 4.38519 | 4.42114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
