We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indonesian Rupiah | FX:ZARIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 865.72777 | 865.272 | 866.18353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 865.72777 | 14.23 | 1.67% | 849.16539 | 866.1534 | 0 |
| 26 Apr 2024 | 851.49976 | 7.69 | 0.91% | 842.85 | 854.48186 | 0 |
| 25 Apr 2024 | 843.81011 | -1.72 | -0.20% | 835.28571 | 847.28904 | 0 |
| 24 Apr 2024 | 845.53409 | -1.58 | -0.19% | 841.55142 | 847.01815 | 0 |
| 23 Apr 2024 | 847.11449 | 7.44 | 0.89% | 845.67371 | 851.80574 | 0 |
| 22 Apr 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 0 |
| 21 Apr 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 0 |
| 20 Apr 2024 | 839.67558 | -6.91 | -0.82% | 838.83349 | 850.7331 | 0 |
| 19 Apr 2024 | 846.58534 | -8.55 | -1.00% | 842.73266 | 854.38791 | 0 |
| 18 Apr 2024 | 855.13278 | -2.92 | -0.34% | 849.29014 | 859.61574 | 0 |
| 17 Apr 2024 | 858.05208 | 10.95 | 1.29% | 845.51424 | 858.32534 | 0 |
| 16 Apr 2024 | 847.09873 | -8.07 | -0.94% | 844.34282 | 855.71795 | 0 |
| 15 Apr 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 0 |
| 14 Apr 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 0 |
| 13 Apr 2024 | 855.16912 | -0.34 | -0.04% | 850.76026 | 863.50145 | 0 |
| 12 Apr 2024 | 855.50812 | 4.01 | 0.47% | 848.94734 | 856.49741 | 0 |
| 11 Apr 2024 | 851.50221 | -10.00 | -1.16% | 848.78143 | 859.8756 | 0 |
| 10 Apr 2024 | 861.50561 | 7.01 | 0.82% | 852.65342 | 861.79646 | 0 |
| 09 Apr 2024 | 854.49218 | 5.51 | 0.65% | 849.19536 | 857.80751 | 0 |
| 08 Apr 2024 | 848.98234 | -0.47 | -0.06% | 848.98234 | 849.45305 | 0 |
| 07 Apr 2024 | 849.45305 | 0.00 | 0.00% | 849.45305 | 849.45305 | 0 |
| 06 Apr 2024 | 849.45305 | -1.45 | -0.17% | 845.15677 | 853.59487 | 0 |
| 05 Apr 2024 | 850.90801 | -2.90 | -0.34% | 848.04795 | 855.03228 | 0 |
| 04 Apr 2024 | 853.80549 | 3.47 | 0.41% | 844.39353 | 854.26758 | 0 |
| 03 Apr 2024 | 850.3347 | 8.44 | 1.00% | 839.03468 | 850.50228 | 0 |
| 02 Apr 2024 | 841.8924 | 0.99 | 0.12% | 836.57392 | 846.17053 | 0 |
| 01 Apr 2024 | 840.90215 | 4.89 | 0.58% | 836.01167 | 840.90215 | 0 |
| 30 Mar 2024 | 836.01167 | 0.00 | 0.00% | 836.01167 | 836.01167 | 0 |
| 29 Mar 2024 | 836.01167 | -2.79 | -0.33% | 835.90638 | 852.12713 | 0 |
| 28 Mar 2024 | 838.79672 | -0.16 | -0.02% | 830.65612 | 840.26348 | 0 |
| 27 Mar 2024 | 838.95621 | 4.46 | 0.53% | 832.99127 | 842.03373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
