ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,878.20
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs East Caribbean Dollar (USDXCD)

  5. United States Dollar vs East Caribbean Dollar (USDXCD) Historical

USDXCD United States Dollar vs East Caribbean Dollar

2.70255
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs East Caribbean Dollar FX:USDXCD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.70255 2.6882 2.7169
High Price Low Price Open Price Traded Last Trade
2.70255 2.70255 2.70255 0 01:00:00

US Dollar vs XCD (USDXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20242.702550.000.00%2.702552.702550
09 May 20242.702550.000.00%2.702552.702550
08 May 20242.702550.000.00%2.702552.702550
07 May 20242.702550.000.00%2.702552.702550
06 May 20242.702550.000.00%2.702552.702550
05 May 20242.702550.000.00%2.702552.702550
04 May 20242.702550.000.00%2.702552.702550
03 May 20242.702550.000.00%2.702552.702550
02 May 20242.702550.000.00%2.702552.702550
01 May 20242.702550.000.00%2.702552.702550
30 Apr 20242.702550.000.00%2.702552.702550
29 Apr 20242.702550.000.00%2.702552.702550
28 Apr 20242.702550.000.00%2.702552.702550
27 Apr 20242.702550.000.00%2.702552.702550
26 Apr 20242.702550.000.00%2.702552.702550
25 Apr 20242.702550.000.00%2.702552.702550
24 Apr 20242.702550.000.00%2.702552.702550
23 Apr 20242.702550.000.00%2.702552.702550
22 Apr 20242.702550.000.00%2.702552.702550
21 Apr 20242.702550.000.00%2.702552.702550
20 Apr 20242.702550.000.00%2.702552.702550
19 Apr 20242.702550.000.00%2.702552.702550
18 Apr 20242.702550.000.00%2.702552.702550
17 Apr 20242.702550.000.00%2.702552.702550
16 Apr 20242.702550.000.00%2.702552.702550
15 Apr 20242.702550.000.00%2.702552.702550
14 Apr 20242.702550.000.00%2.702552.702550
13 Apr 20242.702550.000.00%2.702552.702550
12 Apr 20242.702550.000.00%2.702552.702550
11 Apr 20242.702550.000.00%2.702552.702550
Download more United States Dollar vs East Caribbean Dollar Historical Data

Your Recent History

FX
USDXCD
US Dollar vs XCD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved