We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | FX:USDXAF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5727 | -0.09% | 611.10495 | 611.10495 | 611.10495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 611.47523 | 611.10495 | 611.47523 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 611.67765 | -2.15 | -0.35% | 611.67765 | 612.84346 | 0 |
| 25 Apr 2024 | 613.82411 | -1.07 | -0.17% | 612.38575 | 613.82411 | 0 |
| 24 Apr 2024 | 614.89435 | -1.52 | -0.25% | 614.89435 | 615.41644 | 0 |
| 23 Apr 2024 | 616.41693 | 1.68 | 0.27% | 615.69659 | 616.41693 | 0 |
| 22 Apr 2024 | 614.73875 | 0.00 | 0.00% | 614.73875 | 614.73875 | 0 |
| 21 Apr 2024 | 614.73875 | -1.39 | -0.22% | 614.73875 | 616.12454 | 0 |
| 20 Apr 2024 | 616.12454 | 1.85 | 0.30% | 616.12454 | 616.58786 | 0 |
| 19 Apr 2024 | 614.27822 | -0.59 | -0.10% | 614.27822 | 614.76757 | 0 |
| 18 Apr 2024 | 614.86553 | -2.15 | -0.35% | 614.86553 | 617.54855 | 0 |
| 17 Apr 2024 | 617.01415 | 1.84 | 0.30% | 617.01415 | 617.75501 | 0 |
| 16 Apr 2024 | 615.17115 | 0.55 | 0.09% | 615.17115 | 615.92495 | 0 |
| 15 Apr 2024 | 614.62356 | -1.18 | -0.19% | 614.62356 | 614.62356 | 0 |
| 14 Apr 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 0 |
| 13 Apr 2024 | 615.80064 | 4.50 | 0.74% | 611.54079 | 615.80064 | 0 |
| 12 Apr 2024 | 611.30143 | 7.54 | 1.25% | 610.6072 | 611.30143 | 0 |
| 11 Apr 2024 | 603.76179 | 0.27 | 0.05% | 603.76179 | 604.13991 | 0 |
| 10 Apr 2024 | 603.48961 | -0.44 | -0.07% | 603.48961 | 604.07871 | 0 |
| 09 Apr 2024 | 603.92577 | -1.20 | -0.20% | 603.92577 | 605.85574 | 0 |
| 08 Apr 2024 | 605.12638 | 0.53 | 0.09% | 604.59652 | 605.12638 | 0 |
| 07 Apr 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 0 |
| 06 Apr 2024 | 604.59652 | 0.71 | 0.12% | 604.59652 | 605.414 | 0 |
| 05 Apr 2024 | 603.88406 | -4.46 | -0.73% | 603.88406 | 604.98406 | 0 |
| 04 Apr 2024 | 608.34488 | -2.13 | -0.35% | 608.34488 | 609.15274 | 0 |
| 03 Apr 2024 | 610.47934 | 2.65 | 0.44% | 607.8319 | 610.47934 | 0 |
| 02 Apr 2024 | 607.8319 | 0.55 | 0.09% | 607.8319 | 607.8319 | 0 |
| 01 Apr 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 0 |
| 30 Mar 2024 | 607.28324 | -0.79 | -0.13% | 607.28324 | 608.07137 | 0 |
| 29 Mar 2024 | 608.07137 | -0.06 | -0.01% | 608.07137 | 608.78527 | 0 |
| 28 Mar 2024 | 608.13057 | 1.81 | 0.30% | 606.31776 | 608.13057 | 0 |
| 27 Mar 2024 | 606.32336 | 2.01 | 0.33% | 605.65716 | 606.32336 | 0 |
| 26 Mar 2024 | 604.31802 | -1.34 | -0.22% | 604.17886 | 605.11242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
