We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar Turkey New Lira | FX:USDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.508 | 32.506 | 32.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32.508 | -0.03 | -0.10% | 32.4043 | 32.6029 | 0 |
| 26 Apr 2024 | 32.5403 | -0.03 | -0.10% | 32.4215 | 32.6036 | 0 |
| 25 Apr 2024 | 32.5727 | 0.02 | 0.06% | 32.4724 | 32.5847 | 0 |
| 24 Apr 2024 | 32.55467 | -0.01 | -0.05% | 32.51 | 32.67358 | 0 |
| 23 Apr 2024 | 32.5696 | 0.08 | 0.26% | 32.4457 | 32.61397 | 0 |
| 22 Apr 2024 | 32.4856 | 0.00 | 0.00% | 32.4856 | 32.4856 | 0 |
| 21 Apr 2024 | 32.4856 | 0.00 | 0.00% | 32.4856 | 32.4856 | 0 |
| 20 Apr 2024 | 32.4856 | -0.08 | -0.25% | 32.30038 | 32.71126 | 0 |
| 19 Apr 2024 | 32.5683 | 0.09 | 0.28% | 32.449 | 32.65247 | 0 |
| 18 Apr 2024 | 32.4762 | -0.04 | -0.11% | 32.39601 | 32.6235 | 0 |
| 17 Apr 2024 | 32.51353 | 0.09 | 0.26% | 32.4154 | 32.61862 | 0 |
| 16 Apr 2024 | 32.42804 | 0.07 | 0.20% | 32.2747 | 32.546 | 0 |
| 15 Apr 2024 | 32.3626 | 0.00 | 0.00% | 32.3626 | 32.3626 | 0 |
| 14 Apr 2024 | 32.3626 | 0.00 | 0.00% | 32.3626 | 32.3626 | 0 |
| 13 Apr 2024 | 32.3626 | -0.06 | -0.19% | 32.2154 | 32.37504 | 0 |
| 12 Apr 2024 | 32.4232 | 0.13 | 0.41% | 32.15004 | 32.64225 | 0 |
| 11 Apr 2024 | 32.291 | 0.05 | 0.15% | 32.23248 | 32.31318 | 0 |
| 10 Apr 2024 | 32.2432 | 0.08 | 0.25% | 32.032 | 32.3049 | 0 |
| 09 Apr 2024 | 32.16121 | 0.15 | 0.46% | 31.93808 | 32.24088 | 0 |
| 08 Apr 2024 | 32.0126 | -0.06 | -0.18% | 31.9712 | 32.19004 | 0 |
| 07 Apr 2024 | 32.0715 | 0.00 | 0.00% | 32.0715 | 32.0715 | 0 |
| 06 Apr 2024 | 32.0715 | 0.11 | 0.33% | 31.8895 | 32.075 | 0 |
| 05 Apr 2024 | 31.96578 | 0.02 | 0.06% | 31.85621 | 32.0259 | 0 |
| 04 Apr 2024 | 31.9468 | -0.11 | -0.34% | 31.8957 | 32.17 | 0 |
| 03 Apr 2024 | 32.0571 | -0.21 | -0.65% | 31.969 | 32.3355 | 0 |
| 02 Apr 2024 | 32.2674 | -0.16 | -0.50% | 31.73988 | 32.4494 | 0 |
| 01 Apr 2024 | 32.4284 | 0.06 | 0.20% | 32.2125 | 32.7015 | 0 |
| 30 Mar 2024 | 32.365 | -0.01 | -0.02% | 32.365 | 32.37033 | 0 |
| 29 Mar 2024 | 32.37033 | -0.08 | -0.26% | 32.17562 | 32.44702 | 0 |
| 28 Mar 2024 | 32.4541 | 0.15 | 0.46% | 32.265 | 32.5335 | 0 |
| 27 Mar 2024 | 32.3047 | 0.09 | 0.28% | 32.17 | 32.4366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
