We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Saudi Riyal | FX:USDSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 3.75083 | 3.74616 | 3.7555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75205 | 3.75001 | 3.75057 | 0 | 19:52:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.75047 | 0.00 | -0.01% | 3.74997 | 3.7514 | 0 |
| 25 Apr 2024 | 3.75082 | 0.00 | 0.00% | 3.75029 | 3.75102 | 0 |
| 24 Apr 2024 | 3.75069 | 0.00 | 0.00% | 3.7498 | 3.75135 | 0 |
| 23 Apr 2024 | 3.75081 | 0.00 | -0.02% | 3.75019 | 3.7514 | 0 |
| 22 Apr 2024 | 3.7514 | 0.00 | 0.00% | 3.74331 | 3.7514 | 0 |
| 21 Apr 2024 | 3.7514 | 0.00 | 0.00% | 3.7514 | 3.7514 | 0 |
| 20 Apr 2024 | 3.7514 | 0.00 | 0.01% | 3.75039 | 3.75199 | 0 |
| 19 Apr 2024 | 3.75116 | 0.00 | 0.00% | 3.7505 | 3.75139 | 0 |
| 18 Apr 2024 | 3.75104 | 0.00 | 0.00% | 3.74988 | 3.75182 | 0 |
| 17 Apr 2024 | 3.75114 | 0.00 | 0.00% | 3.75041 | 3.75152 | 0 |
| 16 Apr 2024 | 3.75096 | 0.00 | -0.01% | 3.75046 | 3.7517 | 0 |
| 15 Apr 2024 | 3.7513 | 0.00 | 0.00% | 3.7513 | 3.7513 | 0 |
| 14 Apr 2024 | 3.7512 | 0.00 | 0.00% | 3.7512 | 3.7512 | 0 |
| 13 Apr 2024 | 3.7512 | 0.00 | 0.00% | 3.75036 | 3.75253 | 0 |
| 12 Apr 2024 | 3.75115 | 0.00 | 0.00% | 3.75013 | 3.75132 | 0 |
| 11 Apr 2024 | 3.75101 | 0.00 | 0.01% | 3.73869 | 3.7517 | 0 |
| 10 Apr 2024 | 3.75063 | 0.00 | 0.00% | 3.75009 | 3.75142 | 0 |
| 09 Apr 2024 | 3.75079 | 0.00 | -0.01% | 3.75033 | 3.75123 | 0 |
| 08 Apr 2024 | 3.751 | 0.00 | 0.00% | 3.751 | 3.75103 | 0 |
| 07 Apr 2024 | 3.75103 | 0.00 | 0.00% | 3.751 | 3.75103 | 0 |
| 06 Apr 2024 | 3.75103 | 0.00 | 0.00% | 3.75027 | 3.75144 | 0 |
| 05 Apr 2024 | 3.75092 | 0.00 | 0.00% | 3.7505 | 3.75114 | 0 |
| 04 Apr 2024 | 3.75087 | 0.00 | 0.01% | 3.75023 | 3.75151 | 0 |
| 03 Apr 2024 | 3.75064 | 0.00 | -0.01% | 3.74957 | 3.75155 | 0 |
| 02 Apr 2024 | 3.75095 | 0.00 | -0.10% | 3.7505 | 3.75095 | 0 |
| 01 Apr 2024 | 3.75471 | 0.00 | 0.00% | 3.75471 | 3.75471 | 0 |
| 30 Mar 2024 | 3.75471 | 0.00 | 0.02% | 3.7505 | 3.75471 | 0 |
| 29 Mar 2024 | 3.75388 | 0.00 | 0.09% | 3.75045 | 3.75388 | 0 |
| 28 Mar 2024 | 3.75058 | 0.00 | 0.00% | 3.75017 | 3.75697 | 0 |
| 27 Mar 2024 | 3.75068 | 0.00 | 0.00% | 3.75012 | 3.75129 | 0 |
| 26 Mar 2024 | 3.75055 | 0.00 | 0.00% | 3.74997 | 3.75093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
