We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Rwandan Franc | FX:USDRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.95 | -0.46% | 1,290.0549 | 1,276.0721 | 1,304.0377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,290.0549 | 1,290.0549 | 1,290.0549 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 0 |
| 25 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 0 |
| 24 Apr 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.3751 | 1,295.00 | 0 |
| 23 Apr 2024 | 1,295.00 | -2.50 | -0.19% | 1,288.636 | 1,298.00 | 0 |
| 22 Apr 2024 | 1,297.50 | 0.00 | 0.00% | 1,297.50 | 1,297.50 | 0 |
| 21 Apr 2024 | 1,297.50 | 0.00 | 0.00% | 1,297.50 | 1,297.50 | 0 |
| 20 Apr 2024 | 1,297.50 | 0.00 | 0.00% | 1,289.5438 | 1,297.50 | 0 |
| 19 Apr 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 0 |
| 18 Apr 2024 | 1,285.4906 | -8.51 | -0.66% | 1,285.4906 | 1,289.3112 | 0 |
| 17 Apr 2024 | 1,294.00 | -0.50 | -0.04% | 1,288.1955 | 1,294.00 | 0 |
| 16 Apr 2024 | 1,294.50 | 0.00 | 0.00% | 1,287.5363 | 1,294.50 | 0 |
| 15 Apr 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 0 |
| 14 Apr 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 0 |
| 13 Apr 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.585 | 1,294.50 | 0 |
| 12 Apr 2024 | 1,287.6196 | -5.38 | -0.42% | 1,287.6196 | 1,302.0935 | 0 |
| 11 Apr 2024 | 1,293.00 | 0.00 | 0.00% | 1,287.4958 | 1,293.00 | 0 |
| 10 Apr 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 0 |
| 09 Apr 2024 | 1,284.0708 | -2.09 | -0.16% | 1,284.0708 | 1,292.00 | 0 |
| 08 Apr 2024 | 1,286.1623 | 1.13 | 0.09% | 1,285.0361 | 1,286.1623 | 0 |
| 07 Apr 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 0 |
| 06 Apr 2024 | 1,285.0361 | -3.96 | -0.31% | 1,285.0361 | 1,292.00 | 0 |
| 05 Apr 2024 | 1,289.00 | 1.00 | 0.08% | 1,286.2035 | 1,289.00 | 0 |
| 04 Apr 2024 | 1,288.00 | 2.00 | 0.16% | 1,288.00 | 1,289.2007 | 0 |
| 03 Apr 2024 | 1,285.9994 | -3.00 | -0.23% | 1,285.9635 | 1,289.00 | 0 |
| 02 Apr 2024 | 1,289.00 | 4.73 | 0.37% | 1,285.4263 | 1,289.00 | 0 |
| 01 Apr 2024 | 1,284.266 | 0.00 | 0.00% | 1,284.266 | 1,284.266 | 0 |
| 30 Mar 2024 | 1,284.266 | -4.73 | -0.37% | 1,284.266 | 1,289.00 | 0 |
| 29 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,285.9327 | 1,289.00 | 0 |
| 28 Mar 2024 | 1,289.00 | 0.00 | 0.00% | 1,285.5884 | 1,289.00 | 0 |
| 27 Mar 2024 | 1,289.00 | 1.00 | 0.08% | 1,286.1183 | 1,289.00 | 0 |
| 26 Mar 2024 | 1,288.00 | -2.00 | -0.16% | 1,283.0884 | 1,290.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
