We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | FX:USDRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.28 | 92.27 | 92.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.28 | 92.28 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 92.28 | -0.89 | -0.96% | 92.28 | 93.17 | 0 |
| 25 Apr 2024 | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 | 0 |
| 24 Apr 2024 | 93.77 | 0.74 | 0.80% | 93.03 | 93.77 | 0 |
| 23 Apr 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 0 |
| 22 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 21 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 20 Apr 2024 | 93.90 | -0.25 | -0.27% | 93.90 | 94.15 | 0 |
| 19 Apr 2024 | 94.15 | 0.00 | 0.00% | 93.95 | 94.17 | 0 |
| 18 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 0 |
| 17 Apr 2024 | 94.15 | 0.83 | 0.88% | 93.325 | 94.15 | 0 |
| 16 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
| 15 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
| 14 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 0 |
| 13 Apr 2024 | 93.325 | 0.42 | 0.46% | 92.90 | 93.325 | 0 |
| 12 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 11 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 10 Apr 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 0 |
| 09 Apr 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 0 |
| 08 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 0 |
| 07 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 0 |
| 06 Apr 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 0 |
| 05 Apr 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 0 |
| 04 Apr 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 0 |
| 03 Apr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 02 Apr 2024 | 92.29 | -0.30 | -0.32% | 92.29 | 92.585 | 0 |
| 01 Apr 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 0 |
| 30 Mar 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 0 |
| 29 Mar 2024 | 92.585 | 0.13 | 0.15% | 92.45 | 92.585 | 0 |
| 28 Mar 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0 |
| 27 Mar 2024 | 92.45 | -0.04 | -0.04% | 92.45 | 92.485 | 0 |
| 26 Mar 2024 | 92.485 | 0.00 | 0.00% | 92.4825 | 92.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
