We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | FX:USDNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.64761 | 132.05905 | 135.23618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 133.6476 | 0.53 | 0.40% | 133.11533 | 133.6476 | 0 |
| 26 Apr 2024 | 133.11533 | -0.21 | -0.16% | 133.11533 | 133.11533 | 0 |
| 25 Apr 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 0 |
| 24 Apr 2024 | 133.22459 | -0.27 | -0.20% | 133.22459 | 133.27454 | 0 |
| 23 Apr 2024 | 133.49308 | -0.08 | -0.06% | 133.47881 | 133.49308 | 0 |
| 22 Apr 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 0 |
| 21 Apr 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 0 |
| 20 Apr 2024 | 133.57158 | -0.05 | -0.04% | 133.57158 | 134.12323 | 0 |
| 19 Apr 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 0 |
| 18 Apr 2024 | 133.49673 | -0.22 | -0.17% | 133.49673 | 133.83606 | 0 |
| 17 Apr 2024 | 133.71897 | 0.29 | 0.22% | 133.71897 | 133.98502 | 0 |
| 16 Apr 2024 | 133.42586 | 0.07 | 0.05% | 133.38153 | 133.42586 | 0 |
| 15 Apr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 0 |
| 14 Apr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 0 |
| 13 Apr 2024 | 133.35586 | -0.05 | -0.04% | 133.35586 | 133.4393 | 0 |
| 12 Apr 2024 | 133.40323 | 0.28 | 0.21% | 133.40323 | 134.63188 | 0 |
| 11 Apr 2024 | 133.12254 | 0.14 | 0.10% | 133.12254 | 133.1304 | 0 |
| 10 Apr 2024 | 132.9871 | 0.06 | 0.04% | 132.96127 | 132.9871 | 0 |
| 09 Apr 2024 | 132.92761 | -0.26 | -0.20% | 132.92761 | 133.35796 | 0 |
| 08 Apr 2024 | 133.19188 | 0.12 | 0.09% | 133.07525 | 133.19188 | 0 |
| 07 Apr 2024 | 133.07525 | 0.00 | 0.00% | 133.07525 | 133.07525 | 0 |
| 06 Apr 2024 | 133.07525 | -0.41 | -0.31% | 133.07525 | 133.74102 | 0 |
| 05 Apr 2024 | 133.4837 | 0.07 | 0.06% | 132.67266 | 133.4837 | 0 |
| 04 Apr 2024 | 133.40969 | -0.06 | -0.04% | 133.17823 | 133.40969 | 0 |
| 03 Apr 2024 | 133.46828 | 0.15 | 0.11% | 133.31634 | 133.46828 | 0 |
| 02 Apr 2024 | 133.31634 | 0.12 | 0.09% | 133.31634 | 133.31634 | 0 |
| 01 Apr 2024 | 133.19538 | 0.00 | 0.00% | 133.19538 | 133.19538 | 0 |
| 30 Mar 2024 | 133.19538 | -0.17 | -0.13% | 133.19538 | 133.36824 | 0 |
| 29 Mar 2024 | 133.36824 | -0.01 | -0.01% | 133.36824 | 133.52482 | 0 |
| 28 Mar 2024 | 133.38122 | 0.01 | 0.01% | 133.36967 | 133.38122 | 0 |
| 27 Mar 2024 | 133.37338 | 0.08 | 0.06% | 133.37338 | 133.59217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
