We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | FX:USDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7675 | 4.765 | 4.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.7675 | -0.01 | -0.21% | 4.7659 | 4.7775 | 0 |
| 26 Apr 2024 | 4.7775 | 0.00 | -0.02% | 4.7775 | 4.787 | 0 |
| 25 Apr 2024 | 4.7785 | 0.00 | -0.03% | 4.7755 | 4.7785 | 0 |
| 24 Apr 2024 | 4.78 | 0.00 | 0.04% | 4.7725 | 4.78 | 0 |
| 23 Apr 2024 | 4.778 | -0.01 | -0.11% | 4.7755 | 4.7851 | 0 |
| 22 Apr 2024 | 4.7835 | 0.00 | -0.01% | 4.7835 | 4.784 | 0 |
| 21 Apr 2024 | 4.784 | 0.00 | 0.00% | 4.784 | 4.784 | 0 |
| 20 Apr 2024 | 4.784 | 0.00 | -0.02% | 4.7815 | 4.787 | 0 |
| 19 Apr 2024 | 4.785 | -0.01 | -0.17% | 4.776 | 4.792 | 0 |
| 18 Apr 2024 | 4.793 | 0.02 | 0.33% | 4.79 | 4.7935 | 0 |
| 17 Apr 2024 | 4.777 | 0.00 | -0.04% | 4.777 | 4.7955 | 0 |
| 16 Apr 2024 | 4.779 | 0.01 | 0.19% | 4.7775 | 4.779 | 0 |
| 15 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 14 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 13 Apr 2024 | 4.77 | 0.02 | 0.46% | 4.7685 | 4.77 | 0 |
| 12 Apr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 0 |
| 11 Apr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 0 |
| 10 Apr 2024 | 4.748 | 0.00 | -0.09% | 4.7475 | 4.7535 | 0 |
| 09 Apr 2024 | 4.7525 | 0.01 | 0.11% | 4.7515 | 4.757 | 0 |
| 08 Apr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 0 |
| 07 Apr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 0 |
| 06 Apr 2024 | 4.7475 | 0.01 | 0.17% | 4.7459 | 4.7475 | 0 |
| 05 Apr 2024 | 4.7395 | -0.02 | -0.33% | 4.7395 | 4.74 | 0 |
| 04 Apr 2024 | 4.755 | 0.00 | 0.01% | 4.7493 | 4.7575 | 0 |
| 03 Apr 2024 | 4.7545 | 0.03 | 0.53% | 4.749 | 4.7555 | 0 |
| 02 Apr 2024 | 4.7295 | 0.00 | 0.11% | 4.7235 | 4.73 | 0 |
| 01 Apr 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 30 Mar 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 29 Mar 2024 | 4.7245 | -0.01 | -0.18% | 4.7205 | 4.7285 | 0 |
| 28 Mar 2024 | 4.733 | 0.00 | 0.00% | 4.733 | 4.733 | 0 |
| 27 Mar 2024 | 4.733 | 0.01 | 0.24% | 4.729 | 4.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
