We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | FX:USDMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.06 | -0.46% | 1,732.9374 | 1,729.2087 | 1,736.6662 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,732.9374 | 1,732.9374 | 1,732.9374 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,730.9291 | 1,741.00 | 0 |
| 25 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,724.2216 | 1,740.50 | 0 |
| 24 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,731.2848 | 1,741.00 | 0 |
| 23 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,732.3233 | 1,741.00 | 0 |
| 22 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 0 |
| 21 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 0 |
| 20 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,733.5437 | 1,741.00 | 0 |
| 19 Apr 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 0 |
| 18 Apr 2024 | 1,728.6727 | -11.33 | -0.65% | 1,728.6727 | 1,734.0507 | 0 |
| 17 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,732.5338 | 1,740.50 | 0 |
| 16 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,732.468 | 1,741.00 | 0 |
| 15 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 0 |
| 14 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 0 |
| 13 Apr 2024 | 1,741.00 | 7.51 | 0.43% | 1,732.4734 | 1,741.00 | 0 |
| 12 Apr 2024 | 1,733.4936 | -6.51 | -0.37% | 1,733.4936 | 1,753.1905 | 0 |
| 11 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,733.5358 | 1,740.00 | 0 |
| 10 Apr 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 0 |
| 09 Apr 2024 | 1,729.2191 | -3.81 | -0.22% | 1,729.2191 | 1,741.00 | 0 |
| 08 Apr 2024 | 1,733.0258 | 1.52 | 0.09% | 1,731.5083 | 1,733.0258 | 0 |
| 07 Apr 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 0 |
| 06 Apr 2024 | 1,731.5083 | -9.49 | -0.55% | 1,731.5083 | 1,740.50 | 0 |
| 05 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,733.0939 | 1,741.00 | 0 |
| 04 Apr 2024 | 1,740.00 | 6.07 | 0.35% | 1,732.6909 | 1,740.00 | 0 |
| 03 Apr 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 0 |
| 02 Apr 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 0 |
| 01 Apr 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 0 |
| 30 Mar 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 0 |
| 29 Mar 2024 | 1,743.00 | 1.00 | 0.06% | 1,733.1417 | 1,743.00 | 0 |
| 28 Mar 2024 | 1,742.00 | 0.00 | 0.00% | 1,733.455 | 1,742.00 | 0 |
| 27 Mar 2024 | 1,742.00 | 2.00 | 0.11% | 1,734.2515 | 1,742.00 | 0 |
| 26 Mar 2024 | 1,740.00 | 0.50 | 0.03% | 1,731.9711 | 1,740.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
