ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,353.65
0.00%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,307.285
-0.04%
Brent Oil
83.825
0.32%
Bitcoin
61,205.83
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Myanmar Kyat (USDMMK)

  5. United States Dollar vs Myanmar Kyat (USDMMK) Historical

USDMMK United States Dollar vs Myanmar Kyat

2,101.1821
0.6648 (0.03%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Myanmar Kyat FX:USDMMK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.6648 0.03% 2,101.1821 2,080.7037 2,121.6606
High Price Low Price Open Price Traded Last Trade
2,101.1821 2,101.1821 2,101.1821 0 02:00:03

US Dollar vs MMK (USDMMK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20242,100.51730.160.01%2,100.51732,104.16130
08 May 20242,100.36030.310.01%2,099.41622,100.36030
07 May 20242,100.04963.790.18%2,095.48132,100.04960
06 May 20242,096.26012.140.10%2,094.11982,096.26010
05 May 20242,094.1198-5.04-0.24%2,094.11982,094.11980
04 May 20242,099.1565-1.41-0.07%2,094.68872,099.15650
03 May 20242,100.57090.810.04%2,091.65762,100.57090
02 May 20242,099.7633-1.08-0.05%2,099.76332,114.02940
01 May 20242,100.84111.300.06%2,100.32192,100.84110
30 Apr 20242,099.5382-5.68-0.27%2,099.53822,102.58610
28 Apr 20242,105.21880.000.00%2,105.21882,105.21880
27 Apr 20242,105.21880.000.00%2,105.21882,105.21880
27 Apr 20242,105.21885.050.24%2,098.87412,105.21880
26 Apr 20242,100.1687-0.27-0.01%2,097.09062,100.16870
25 Apr 20242,100.43642.910.14%2,089.35012,100.43640
24 Apr 20242,097.527-4.25-0.20%2,097.5272,098.36980
23 Apr 20242,101.78126.380.30%2,098.64832,101.78120
22 Apr 20242,095.40320.000.00%2,095.40322,095.40320
21 Apr 20242,095.4032-4.74-0.23%2,095.40322,100.14650
20 Apr 20242,100.14650.690.03%2,100.14652,107.32610
19 Apr 20242,099.45215.210.25%2,093.90812,099.45210
18 Apr 20242,094.2417-4.78-0.23%2,094.24172,100.85810
17 Apr 20242,099.02030.080.00%2,099.02032,107.75630
16 Apr 20242,098.94024.020.19%2,098.94022,099.33280
15 Apr 20242,094.9168-3.93-0.19%2,094.91682,094.91680
14 Apr 20242,098.850.000.00%2,098.852,098.850
13 Apr 20242,098.85-1.33-0.06%2,098.852,100.72430
12 Apr 20242,100.17610.220.01%2,100.17612,123.76770
11 Apr 20242,099.95850.030.00%2,099.95852,102.23340
10 Apr 20242,099.93195.570.27%2,094.89072,099.93190
Download more United States Dollar vs Myanmar Kyat Historical Data

Your Recent History

FX
USDMMK
US Dollar vs MMK
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved