We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Moldovan Leu | FX:USDMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -0.03% | 17.80581 | 17.52615 | 18.08546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.80581 | 17.80581 | 17.80581 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 0 |
| 25 Apr 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 0 |
| 24 Apr 2024 | 17.80873 | -0.06 | -0.32% | 17.80873 | 17.83605 | 0 |
| 23 Apr 2024 | 17.86505 | -0.01 | -0.03% | 17.86505 | 17.89844 | 0 |
| 22 Apr 2024 | 17.87077 | 0.00 | 0.00% | 17.87077 | 17.87077 | 0 |
| 21 Apr 2024 | 17.87077 | -0.04 | -0.22% | 17.87077 | 17.91105 | 0 |
| 20 Apr 2024 | 17.91105 | 0.01 | 0.07% | 17.91105 | 17.96306 | 0 |
| 19 Apr 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 0 |
| 18 Apr 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 0 |
| 17 Apr 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 0 |
| 16 Apr 2024 | 17.62102 | 0.01 | 0.07% | 17.62102 | 17.64499 | 0 |
| 15 Apr 2024 | 17.60787 | -0.03 | -0.19% | 17.60787 | 17.60787 | 0 |
| 14 Apr 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 0 |
| 13 Apr 2024 | 17.64143 | -0.02 | -0.11% | 17.64143 | 17.66609 | 0 |
| 12 Apr 2024 | 17.66115 | 0.06 | 0.34% | 17.66115 | 17.79999 | 0 |
| 11 Apr 2024 | 17.60044 | -0.04 | -0.22% | 17.60044 | 17.65876 | 0 |
| 10 Apr 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 0 |
| 09 Apr 2024 | 17.63284 | -0.01 | -0.05% | 17.63284 | 17.68993 | 0 |
| 08 Apr 2024 | 17.64114 | 0.02 | 0.09% | 17.6257 | 17.64114 | 0 |
| 07 Apr 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 0 |
| 06 Apr 2024 | 17.6257 | -0.09 | -0.48% | 17.6257 | 17.74461 | 0 |
| 05 Apr 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 0 |
| 04 Apr 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 0 |
| 03 Apr 2024 | 17.74043 | 0.11 | 0.61% | 17.63291 | 17.74043 | 0 |
| 02 Apr 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 0 |
| 01 Apr 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 0 |
| 30 Mar 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 0 |
| 29 Mar 2024 | 17.63823 | 0.01 | 0.04% | 17.63823 | 17.65036 | 0 |
| 28 Mar 2024 | 17.63122 | -0.07 | -0.38% | 17.63122 | 17.69947 | 0 |
| 27 Mar 2024 | 17.69931 | 0.09 | 0.54% | 17.64277 | 17.69931 | 0 |
| 26 Mar 2024 | 17.60433 | -0.09 | -0.52% | 17.60052 | 17.6804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
