ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDMDL United States Dollar vs Moldovan Leu

17.74001
0.0086 (0.05%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Moldovan Leu FX:USDMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0086 0.05% 17.74001 17.46399 18.01604
High Price Low Price Open Price Traded Last Trade
17.74001 17.74001 17.74001 0 02:00:04

US Dollar vs MDL (USDMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202417.731450.030.17%17.6843717.734140
17 Mar 202417.700950.000.00%17.7009517.700950
16 Mar 202417.700950.000.00%17.7009517.700950
15 Mar 202417.700950.070.41%17.7009517.729070
14 Mar 202417.628990.080.46%17.5389417.628990
13 Mar 202417.54784-0.08-0.47%17.5478417.651850
12 Mar 202417.63103-0.06-0.35%17.6310317.701490
11 Mar 202417.693570.070.41%17.629517.693570
10 Mar 202417.621850.000.00%17.6218517.621850
09 Mar 202417.62185-0.02-0.13%17.6218517.645150
08 Mar 202417.64515-0.01-0.06%17.6451517.647970
07 Mar 202417.65523-0.08-0.47%17.6552317.729670
06 Mar 202417.73908-0.05-0.25%17.7390817.789480
05 Mar 202417.784230.040.22%17.7501517.784230
04 Mar 202417.74598-0.02-0.09%17.7349917.745980
03 Mar 202417.762360.000.00%17.7623617.762360
02 Mar 202417.762360.000.00%17.7623617.762360
01 Mar 202417.76236-0.03-0.15%17.7623617.803240
29 Feb 202417.788370.010.06%17.7883717.793780
28 Feb 202417.77835-0.02-0.09%17.7783517.829240
27 Feb 202417.79452-0.08-0.43%17.7945217.877520
26 Feb 202417.87142-0.02-0.10%17.8714217.922950
25 Feb 202417.889540.000.00%17.8895417.889540
24 Feb 202417.88954-0.02-0.11%17.8895417.908630
23 Feb 202417.90863-0.01-0.05%17.9086317.960070
22 Feb 202417.91672-0.02-0.12%17.8945517.916720
21 Feb 202417.938710.030.16%17.8872817.938710
20 Feb 202417.910810.030.19%17.8992717.910810
19 Feb 202417.87735-0.01-0.05%17.8773517.881690
18 Feb 202417.88634-0.01-0.04%17.8863417.886340
17 Feb 202417.892980.000.00%17.8929817.892980
Download more United States Dollar vs Moldovan Leu Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com