We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | FX:USDLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -149.03 | -0.17% | 89,500.966 | 89,463.70 | 89,538.232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89,527.844 | 89,500.966 | 89,527.844 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 0 |
| 25 Apr 2024 | 89,650.00 | 50.00 | 0.06% | 89,095.705 | 89,650.00 | 0 |
| 24 Apr 2024 | 89,600.00 | 54.27 | 0.06% | 89,443.559 | 89,600.00 | 0 |
| 23 Apr 2024 | 89,545.727 | -19.33 | -0.02% | 89,493.241 | 89,650.00 | 0 |
| 22 Apr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 0 |
| 21 Apr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 0 |
| 20 Apr 2024 | 89,565.054 | -34.95 | -0.04% | 89,556.286 | 90,435.415 | 0 |
| 19 Apr 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 0 |
| 18 Apr 2024 | 89,307.005 | -343.00 | -0.38% | 89,307.005 | 89,587.124 | 0 |
| 17 Apr 2024 | 89,650.00 | 50.00 | 0.06% | 89,507.912 | 89,881.903 | 0 |
| 16 Apr 2024 | 89,600.00 | 0.00 | 0.00% | 89,502.597 | 89,600.00 | 0 |
| 15 Apr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 0 |
| 14 Apr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 0 |
| 13 Apr 2024 | 89,600.00 | 37.51 | 0.04% | 89,504.426 | 89,600.00 | 0 |
| 12 Apr 2024 | 89,562.486 | -12.51 | -0.01% | 89,562.486 | 90,579.37 | 0 |
| 11 Apr 2024 | 89,575.00 | 0.00 | 0.00% | 89,563.90 | 89,663.274 | 0 |
| 10 Apr 2024 | 89,575.00 | 248.15 | 0.28% | 89,550.00 | 89,600.00 | 0 |
| 09 Apr 2024 | 89,326.845 | -177.68 | -0.20% | 89,326.845 | 89,625.00 | 0 |
| 08 Apr 2024 | 89,504.52 | 78.37 | 0.09% | 89,426.148 | 89,504.52 | 0 |
| 07 Apr 2024 | 89,426.148 | 0.00 | 0.00% | 89,426.148 | 89,426.148 | 0 |
| 06 Apr 2024 | 89,426.148 | -198.85 | -0.22% | 89,426.148 | 89,699.952 | 0 |
| 05 Apr 2024 | 89,625.00 | 0.00 | 0.00% | 88,992.723 | 89,625.00 | 0 |
| 04 Apr 2024 | 89,625.00 | -25.00 | -0.03% | 89,491.637 | 89,625.00 | 0 |
| 03 Apr 2024 | 89,650.00 | -50.00 | -0.06% | 89,549.987 | 89,700.00 | 0 |
| 02 Apr 2024 | 89,700.00 | 268.16 | 0.30% | 89,512.636 | 89,750.00 | 0 |
| 01 Apr 2024 | 89,431.838 | 0.00 | 0.00% | 89,431.838 | 89,431.838 | 0 |
| 30 Mar 2024 | 89,431.838 | -318.16 | -0.35% | 89,431.838 | 89,750.00 | 0 |
| 29 Mar 2024 | 89,750.00 | 44,516.35 | 98.41% | 89,547.902 | 89,750.00 | 0 |
| 28 Mar 2024 | 45,233.649 | -44,466.35 | -49.57% | 45,233.649 | 45,233.649 | 0 |
| 27 Mar 2024 | 89,700.00 | -50.00 | -0.06% | 89,569.626 | 89,768.062 | 0 |
| 26 Mar 2024 | 89,750.00 | 413.61 | 0.46% | 89,452.918 | 89,750.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
