Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United States Dollar vs Cayman Islands Dollar (USDKYD)
United States Dollar vs Cayman Islands Dollar (USDKYD) Historical

USDKYD United States Dollar vs Cayman Islands Dollar

0.8329

-0.0005 (-0.06%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Cayman Islands Dollar	FX:USDKYD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.06%	0.8329	0.8142	0.8515

High Price	Low Price	Open Price	Traded	Last Trade
0.8331	0.8329	0.8331	0	12:19:03

US Dollar vs KYD (USDKYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.8334	-0.0001	-0.01%	0.8322	0.8334	0
25 Apr 2024	0.8335	0.0012	0.14%	0.8291	0.8335	0
24 Apr 2024	0.8323	-0.0018	-0.21%	0.8323	0.8327	0
23 Apr 2024	0.8341	0.0007	0.08%	0.8328	0.8341	0
22 Apr 2024	0.8334	0.00	0.00%	0.8334	0.8334	0
21 Apr 2024	0.8334	0.00	0.00%	0.8334	0.8334	0
20 Apr 2024	0.8334	0.0003	0.03%	0.8334	0.8363	0
19 Apr 2024	0.8332	0.0021	0.25%	0.8309	0.8332	0
18 Apr 2024	0.8311	-0.0019	-0.22%	0.8311	0.8336	0
17 Apr 2024	0.8329	-0.00	-0.01%	0.8329	0.8365	0
16 Apr 2024	0.833	0.00	0.00%	0.833	0.8331	0
15 Apr 2024	0.833	0.00	0.00%	0.833	0.833	0
14 Apr 2024	0.833	0.00	0.00%	0.833	0.833	0
13 Apr 2024	0.833	-0.0004	-0.05%	0.833	0.8337	0
12 Apr 2024	0.8333	-0.00	0.00%	0.8333	0.8428	0
11 Apr 2024	0.8334	0.00	0.00%	0.8334	0.8342	0
10 Apr 2024	0.8333	0.0022	0.27%	0.8313	0.8333	0
09 Apr 2024	0.8311	-0.0018	-0.22%	0.8311	0.8339	0
08 Apr 2024	0.8329	0.0007	0.09%	0.8322	0.8329	0
07 Apr 2024	0.8322	0.00	0.00%	0.8322	0.8322	0
06 Apr 2024	0.8322	-0.001	-0.12%	0.8322	0.8347	0
05 Apr 2024	0.8332	0.0003	0.04%	0.8282	0.8332	0
04 Apr 2024	0.8328	-0.0006	-0.07%	0.8316	0.8328	0
03 Apr 2024	0.8334	0.0004	0.04%	0.833	0.8334	0
02 Apr 2024	0.833	0.0008	0.09%	0.833	0.833	0
01 Apr 2024	0.8323	0.00	0.00%	0.8323	0.8323	0
30 Mar 2024	0.8323	-0.0011	-0.13%	0.8323	0.8334	0
29 Mar 2024	0.8334	0.0002	0.02%	0.8334	0.8341	0
28 Mar 2024	0.8332	-0.0004	-0.05%	0.8332	0.8336	0
27 Mar 2024	0.8336	-0.00	0.00%	0.8336	0.8354	0
26 Mar 2024	0.8336	0.0004	0.04%	0.8324	0.8336	0

Download more United States Dollar vs Cayman Islands Dollar Historical Data

US Dollar vs KYD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions