We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South Korean Won | FX:USDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,378.09 | 1,376.43 | 1,379.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,378.09 | 5.78 | 0.42% | 1,369.97 | 1,378.49 | 0 |
| 26 Apr 2024 | 1,372.305 | -5.34 | -0.39% | 1,363.02 | 1,379.71 | 0 |
| 25 Apr 2024 | 1,377.64 | 6.16 | 0.45% | 1,369.3599 | 1,378.14 | 0 |
| 24 Apr 2024 | 1,371.48 | -8.15 | -0.59% | 1,371.47 | 1,379.07 | 0 |
| 23 Apr 2024 | 1,379.625 | 5.13 | 0.37% | 1,373.98 | 1,381.88 | 0 |
| 22 Apr 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 0 |
| 21 Apr 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 0 |
| 20 Apr 2024 | 1,374.4949 | -6.22 | -0.45% | 1,373.855 | 1,385.10 | 0 |
| 19 Apr 2024 | 1,380.71 | 0.74 | 0.05% | 1,372.225 | 1,386.00 | 0 |
| 18 Apr 2024 | 1,379.975 | -10.91 | -0.78% | 1,377.76 | 1,387.19 | 0 |
| 17 Apr 2024 | 1,390.88 | 2.54 | 0.18% | 1,387.77 | 1,399.56 | 0 |
| 16 Apr 2024 | 1,388.345 | 7.75 | 0.56% | 1,382.33 | 1,391.68 | 0 |
| 15 Apr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 0 |
| 14 Apr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 0 |
| 13 Apr 2024 | 1,380.60 | 11.97 | 0.87% | 1,372.705 | 1,386.365 | 0 |
| 12 Apr 2024 | 1,368.625 | 4.48 | 0.33% | 1,363.21 | 1,371.19 | 0 |
| 11 Apr 2024 | 1,364.145 | 13.35 | 0.99% | 1,346.6099 | 1,366.25 | 0 |
| 10 Apr 2024 | 1,350.80 | -3.94 | -0.29% | 1,349.40 | 1,356.715 | 0 |
| 09 Apr 2024 | 1,354.74 | 3.47 | 0.26% | 1,350.57 | 1,356.95 | 0 |
| 08 Apr 2024 | 1,351.27 | 0.00 | 0.00% | 1,351.265 | 1,351.27 | 0 |
| 07 Apr 2024 | 1,351.265 | 0.00 | 0.00% | 1,351.265 | 1,351.265 | 0 |
| 06 Apr 2024 | 1,351.265 | -0.55 | -0.04% | 1,348.55 | 1,356.30 | 0 |
| 05 Apr 2024 | 1,351.815 | 6.38 | 0.47% | 1,343.365 | 1,356.455 | 0 |
| 04 Apr 2024 | 1,345.43 | -6.30 | -0.47% | 1,343.48 | 1,352.40 | 0 |
| 03 Apr 2024 | 1,351.73 | -4.19 | -0.31% | 1,347.6199 | 1,354.50 | 0 |
| 02 Apr 2024 | 1,355.92 | 9.61 | 0.71% | 1,345.50 | 1,356.45 | 0 |
| 01 Apr 2024 | 1,346.31 | 0.01 | 0.00% | 1,346.30 | 1,346.31 | 0 |
| 30 Mar 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 0 |
| 29 Mar 2024 | 1,346.30 | -4.21 | -0.31% | 1,342.925 | 1,352.00 | 0 |
| 28 Mar 2024 | 1,350.505 | -0.02 | 0.00% | 1,342.935 | 1,352.845 | 0 |
| 27 Mar 2024 | 1,350.525 | 6.43 | 0.48% | 1,343.50 | 1,353.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
