We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Comoros Franc | FX:USDKMF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 458.875 | 458.50 | 459.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 458.875 | 458.875 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 458.875 | -1.63 | -0.35% | 458.875 | 460.50 | 0 |
| 25 Apr 2024 | 460.50 | -1.63 | -0.35% | 460.50 | 462.125 | 0 |
| 24 Apr 2024 | 462.125 | 0.00 | 0.00% | 462.125 | 462.125 | 0 |
| 23 Apr 2024 | 462.125 | -0.45 | -0.10% | 462.125 | 462.575 | 0 |
| 22 Apr 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 0 |
| 21 Apr 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 0 |
| 20 Apr 2024 | 462.575 | -0.03 | -0.01% | 462.575 | 462.60 | 0 |
| 19 Apr 2024 | 462.60 | -1.00 | -0.22% | 462.60 | 463.60 | 0 |
| 18 Apr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 0 |
| 17 Apr 2024 | 463.60 | 0.75 | 0.16% | 462.85 | 463.60 | 0 |
| 16 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 0 |
| 15 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 0 |
| 14 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 0 |
| 13 Apr 2024 | 462.85 | 9.23 | 2.03% | 453.625 | 462.85 | 0 |
| 12 Apr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 0 |
| 11 Apr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 0 |
| 10 Apr 2024 | 453.625 | 0.02 | 0.01% | 453.60 | 453.625 | 0 |
| 09 Apr 2024 | 453.60 | -1.05 | -0.23% | 453.60 | 454.65 | 0 |
| 08 Apr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 0 |
| 07 Apr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 0 |
| 06 Apr 2024 | 454.65 | 0.10 | 0.02% | 454.65 | 454.65 | 0 |
| 05 Apr 2024 | 454.55 | 0.00 | 0.00% | 454.55 | 454.55 | 0 |
| 04 Apr 2024 | 454.55 | -4.05 | -0.88% | 454.55 | 458.60 | 0 |
| 03 Apr 2024 | 458.60 | 0.00 | 0.00% | 458.60 | 458.60 | 0 |
| 02 Apr 2024 | 458.60 | 2.25 | 0.49% | 456.35 | 458.60 | 0 |
| 01 Apr 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 0 |
| 30 Mar 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 0 |
| 29 Mar 2024 | 456.35 | 1.30 | 0.29% | 455.05 | 456.35 | 0 |
| 28 Mar 2024 | 455.05 | 0.00 | 0.00% | 455.05 | 455.05 | 0 |
| 27 Mar 2024 | 455.05 | 0.55 | 0.12% | 454.50 | 455.05 | 0 |
| 26 Mar 2024 | 454.50 | 0.05 | 0.01% | 454.45 | 454.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
