We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.095 | 158.09 | 158.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.095 | 158.095 | 158.095 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 158.095 | 2.50 | 1.60% | 154.969 | 158.445 | 0 |
| 26 Apr 2024 | 155.59899 | 0.33 | 0.22% | 155.3175 | 155.747 | 0 |
| 25 Apr 2024 | 155.264 | 0.52 | 0.33% | 154.7715 | 155.3745 | 0 |
| 24 Apr 2024 | 154.749 | -0.07 | -0.04% | 154.5635 | 154.87799 | 0 |
| 23 Apr 2024 | 154.81549 | 0.17 | 0.11% | 154.5935 | 154.851 | 0 |
| 22 Apr 2024 | 154.645 | 0.02 | 0.01% | 154.4685 | 154.6935 | 0 |
| 21 Apr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 0 |
| 20 Apr 2024 | 154.625 | 0.01 | 0.01% | 154.211 | 154.663 | 0 |
| 19 Apr 2024 | 154.615 | 0.27 | 0.17% | 154.0695 | 154.715 | 0 |
| 18 Apr 2024 | 154.34899 | -0.36 | -0.23% | 154.155 | 154.755 | 0 |
| 17 Apr 2024 | 154.7105 | 0.50 | 0.33% | 153.9275 | 154.787 | 0 |
| 16 Apr 2024 | 154.20849 | 0.92 | 0.60% | 153.668 | 154.445 | 0 |
| 15 Apr 2024 | 153.2895 | 0.01 | 0.01% | 152.972 | 153.31549 | 0 |
| 14 Apr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 0 |
| 13 Apr 2024 | 153.275 | 0.08 | 0.05% | 152.5975 | 153.389 | 0 |
| 12 Apr 2024 | 153.19649 | 0.23 | 0.15% | 152.7975 | 153.32 | 0 |
| 11 Apr 2024 | 152.965 | 1.19 | 0.78% | 151.745 | 153.2405 | 0 |
| 10 Apr 2024 | 151.778 | -0.07 | -0.04% | 151.57 | 151.937 | 0 |
| 09 Apr 2024 | 151.844 | 0.15 | 0.10% | 151.655 | 151.9435 | 0 |
| 08 Apr 2024 | 151.695 | 0.09 | 0.06% | 151.564 | 151.72 | 0 |
| 07 Apr 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 0 |
| 06 Apr 2024 | 151.60499 | 0.31 | 0.20% | 151.091 | 151.752 | 0 |
| 05 Apr 2024 | 151.297 | -0.27 | -0.18% | 151.121 | 151.769 | 0 |
| 04 Apr 2024 | 151.56899 | 0.02 | 0.02% | 151.5335 | 151.9545 | 0 |
| 03 Apr 2024 | 151.54499 | -0.04 | -0.03% | 151.466 | 151.797 | 0 |
| 02 Apr 2024 | 151.586 | 0.18 | 0.12% | 151.30099 | 151.7735 | 0 |
| 01 Apr 2024 | 151.403 | 0.06 | 0.04% | 151.2245 | 151.431 | 0 |
| 30 Mar 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 0 |
| 29 Mar 2024 | 151.345 | -0.10 | -0.07% | 151.174 | 151.445 | 0 |
| 28 Mar 2024 | 151.4495 | 0.16 | 0.10% | 151.153 | 151.5025 | 0 |
| 27 Mar 2024 | 151.293 | -0.24 | -0.16% | 151.029 | 151.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
