We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guinean Franc | FX:USDGNF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.33 | -0.05% | 8,595.6653 | 8,511.7688 | 8,679.5618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,595.6653 | 8,595.6653 | 8,595.6653 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8,600.00 | -2.00 | -0.02% | 8,586.9108 | 8,602.00 | 0 |
| 25 Apr 2024 | 8,602.00 | 1.00 | 0.01% | 8,552.18 | 8,602.00 | 0 |
| 24 Apr 2024 | 8,601.00 | 0.00 | 0.00% | 8,585.7307 | 8,601.00 | 0 |
| 23 Apr 2024 | 8,601.00 | 23.15 | 0.27% | 8,591.3007 | 8,751.00 | 0 |
| 22 Apr 2024 | 8,577.8547 | 0.00 | 0.00% | 8,577.8547 | 8,577.8547 | 0 |
| 21 Apr 2024 | 8,577.8547 | -22.15 | -0.26% | 8,577.8547 | 8,600.00 | 0 |
| 20 Apr 2024 | 8,600.00 | -142.00 | -1.62% | 8,597.2723 | 8,627.156 | 0 |
| 19 Apr 2024 | 8,742.00 | 168.94 | 1.97% | 8,571.6963 | 8,745.00 | 0 |
| 18 Apr 2024 | 8,573.0622 | -17.73 | -0.21% | 8,573.0622 | 8,745.00 | 0 |
| 17 Apr 2024 | 8,590.7921 | 0.34 | 0.00% | 8,590.7921 | 8,626.4538 | 0 |
| 16 Apr 2024 | 8,590.4529 | 15.14 | 0.18% | 8,590.4529 | 8,593.4675 | 0 |
| 15 Apr 2024 | 8,575.3102 | -16.10 | -0.19% | 8,575.3102 | 8,575.3102 | 0 |
| 14 Apr 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 0 |
| 13 Apr 2024 | 8,591.4104 | -3.72 | -0.04% | 8,591.4104 | 8,598.4915 | 0 |
| 12 Apr 2024 | 8,595.126 | 1.08 | 0.01% | 8,595.126 | 8,690.8363 | 0 |
| 11 Apr 2024 | 8,594.0448 | 0.43 | 0.01% | 8,594.0448 | 8,602.913 | 0 |
| 10 Apr 2024 | 8,593.6134 | 23.01 | 0.27% | 8,572.7704 | 8,593.6134 | 0 |
| 09 Apr 2024 | 8,570.5998 | -18.88 | -0.22% | 8,570.5998 | 8,599.757 | 0 |
| 08 Apr 2024 | 8,589.4833 | 7.52 | 0.09% | 8,581.9622 | 8,589.4833 | 0 |
| 07 Apr 2024 | 8,581.9622 | 0.00 | 0.00% | 8,581.9622 | 8,581.9622 | 0 |
| 06 Apr 2024 | 8,581.9622 | -12.06 | -0.14% | 8,581.9622 | 8,610.3527 | 0 |
| 05 Apr 2024 | 8,594.0233 | 5.23 | 0.06% | 8,541.388 | 8,594.0233 | 0 |
| 04 Apr 2024 | 8,588.7976 | -6.83 | -0.08% | 8,576.9473 | 8,588.7976 | 0 |
| 03 Apr 2024 | 8,595.6258 | 0.63 | 0.01% | 8,595.00 | 8,595.6258 | 0 |
| 02 Apr 2024 | 8,595.00 | 11.01 | 0.13% | 8,591.8279 | 8,595.00 | 0 |
| 01 Apr 2024 | 8,583.9929 | 0.00 | 0.00% | 8,583.9929 | 8,583.9929 | 0 |
| 30 Mar 2024 | 8,583.9929 | -11.01 | -0.13% | 8,583.9929 | 8,595.00 | 0 |
| 29 Mar 2024 | 8,595.00 | -5.00 | -0.06% | 8,595.00 | 8,601.5118 | 0 |
| 28 Mar 2024 | 8,600.00 | 0.00 | 0.00% | 8,592.2217 | 8,600.00 | 0 |
| 27 Mar 2024 | 8,600.00 | 5.00 | 0.06% | 8,594.4576 | 8,614.5607 | 0 |
| 26 Mar 2024 | 8,595.00 | -5.00 | -0.06% | 8,585.5161 | 8,600.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
