We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Colombian Peso | FX:USDCOP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.92 | -0.12% | 3,952.84 | 3,951.09 | 3,954.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,957.77 | 3,944.05 | 3,957.76 | 0 | 14:20:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 3,957.76 | 18.51 | 0.47% | 3,936.00 | 3,974.30 | 0 |
25 Apr 2024 | 3,939.25 | 34.30 | 0.88% | 3,904.95 | 3,944.44 | 0 |
24 Apr 2024 | 3,904.95 | -6.65 | -0.17% | 3,898.00 | 3,931.43 | 0 |
23 Apr 2024 | 3,911.60 | -2.77 | -0.07% | 3,906.20 | 3,941.31 | 0 |
22 Apr 2024 | 3,914.37 | -5.50 | -0.14% | 3,914.37 | 3,919.8725 | 0 |
21 Apr 2024 | 3,919.8725 | 11.00 | 0.28% | 3,908.87 | 3,919.8725 | 0 |
20 Apr 2024 | 3,908.87 | -19.53 | -0.50% | 3,899.99 | 3,962.51 | 0 |
19 Apr 2024 | 3,928.40 | 36.25 | 0.93% | 3,884.22 | 3,944.50 | 0 |
18 Apr 2024 | 3,892.15 | -31.10 | -0.79% | 3,869.73 | 3,926.58 | 0 |
17 Apr 2024 | 3,923.25 | 37.25 | 0.96% | 3,883.89 | 3,947.84 | 0 |
16 Apr 2024 | 3,886.00 | 71.15 | 1.87% | 3,814.85 | 3,914.60 | 0 |
15 Apr 2024 | 3,814.85 | -44.29 | -1.15% | 3,814.85 | 3,814.8512 | 0 |
14 Apr 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 0 |
13 Apr 2024 | 3,859.14 | 35.14 | 0.92% | 3,824.00 | 3,878.51 | 0 |
12 Apr 2024 | 3,824.00 | 20.00 | 0.53% | 3,790.67 | 3,839.88 | 0 |
11 Apr 2024 | 3,804.00 | 37.00 | 0.98% | 3,770.12 | 3,836.07 | 0 |
10 Apr 2024 | 3,767.00 | -6.10 | -0.16% | 3,748.62 | 3,782.00 | 0 |
09 Apr 2024 | 3,773.10 | -1.99 | -0.05% | 3,740.25 | 3,788.22 | 0 |
08 Apr 2024 | 3,775.09 | 3.30 | 0.09% | 3,771.7867 | 3,775.0922 | 0 |
07 Apr 2024 | 3,771.7867 | 2.78 | 0.07% | 3,769.01 | 3,771.7867 | 0 |
06 Apr 2024 | 3,769.01 | -0.99 | -0.03% | 3,747.63 | 3,776.51 | 0 |
05 Apr 2024 | 3,770.00 | -43.36 | -1.14% | 3,760.57 | 3,813.36 | 0 |
04 Apr 2024 | 3,813.36 | -18.64 | -0.49% | 3,796.88 | 3,850.00 | 0 |
03 Apr 2024 | 3,832.00 | -30.81 | -0.80% | 3,814.00 | 3,878.07 | 0 |
02 Apr 2024 | 3,862.81 | 1.61 | 0.04% | 3,847.04 | 3,875.00 | 0 |
01 Apr 2024 | 3,861.20 | 4.05 | 0.11% | 3,857.1494 | 3,861.20 | 0 |
30 Mar 2024 | 3,857.1494 | -7.75 | -0.20% | 3,857.1494 | 3,864.90 | 0 |
29 Mar 2024 | 3,864.90 | 5.90 | 0.15% | 3,858.00 | 3,871.794 | 0 |
28 Mar 2024 | 3,859.00 | 10.87 | 0.28% | 3,831.00 | 3,862.97 | 0 |
27 Mar 2024 | 3,848.13 | -9.12 | -0.24% | 3,827.63 | 3,879.10 | 0 |
26 Mar 2024 | 3,857.25 | -90.62 | -2.30% | 3,849.86 | 3,950.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions