We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Bosnia/Herzegovina Convertible Marka | FX:USDBAM | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.82759 | 1.81825 | 1.83694 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.82759 | 0.00 | 0.21% | 1.82205 | 1.82759 | 0 |
26 Apr 2024 | 1.82378 | -0.01 | -0.35% | 1.82378 | 1.82727 | 0 |
25 Apr 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 0 |
24 Apr 2024 | 1.83337 | 0.00 | -0.25% | 1.83337 | 1.83491 | 0 |
23 Apr 2024 | 1.83791 | 0.01 | 0.27% | 1.83576 | 1.83791 | 0 |
22 Apr 2024 | 1.8329 | 0.00 | 0.00% | 1.8329 | 1.8329 | 0 |
21 Apr 2024 | 1.8329 | 0.00 | -0.23% | 1.8329 | 1.83705 | 0 |
20 Apr 2024 | 1.83705 | 0.01 | 0.28% | 1.83705 | 1.8384 | 0 |
19 Apr 2024 | 1.83184 | -0.01 | -0.27% | 1.83184 | 1.83296 | 0 |
18 Apr 2024 | 1.83685 | 0.00 | -0.15% | 1.83685 | 1.84126 | 0 |
17 Apr 2024 | 1.83969 | 0.01 | 0.30% | 1.83969 | 1.84186 | 0 |
16 Apr 2024 | 1.83419 | 0.00 | 0.09% | 1.83419 | 1.83644 | 0 |
15 Apr 2024 | 1.83256 | 0.00 | -0.19% | 1.83256 | 1.83256 | 0 |
14 Apr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 0 |
13 Apr 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 0 |
12 Apr 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 0 |
11 Apr 2024 | 1.80017 | 0.00 | 0.05% | 1.80017 | 1.80117 | 0 |
10 Apr 2024 | 1.79931 | 0.00 | -0.08% | 1.79931 | 1.80112 | 0 |
09 Apr 2024 | 1.80068 | 0.00 | -0.20% | 1.80068 | 1.8064 | 0 |
08 Apr 2024 | 1.80424 | 0.00 | 0.09% | 1.80266 | 1.80424 | 0 |
07 Apr 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 0 |
06 Apr 2024 | 1.80266 | 0.00 | 0.12% | 1.80266 | 1.8051 | 0 |
05 Apr 2024 | 1.80056 | -0.01 | -0.73% | 1.80056 | 1.80373 | 0 |
04 Apr 2024 | 1.81384 | -0.01 | -0.35% | 1.81384 | 1.81614 | 0 |
03 Apr 2024 | 1.8202 | 0.01 | 0.44% | 1.81231 | 1.8202 | 0 |
02 Apr 2024 | 1.81231 | 0.00 | 0.09% | 1.81231 | 1.81231 | 0 |
01 Apr 2024 | 1.81067 | 0.00 | 0.00% | 1.81067 | 1.81067 | 0 |
30 Mar 2024 | 1.81067 | 0.00 | -0.13% | 1.81067 | 1.81302 | 0 |
29 Mar 2024 | 1.81302 | 0.00 | -0.01% | 1.81302 | 1.81515 | 0 |
28 Mar 2024 | 1.81319 | 0.01 | 0.30% | 1.80778 | 1.81319 | 0 |
27 Mar 2024 | 1.80781 | 0.01 | 0.33% | 1.80583 | 1.80781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions