We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Argentine Peso | FX:USDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1142 | -0.01% | 873.64405 | 873.63985 | 873.64824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 873.8488 | 873.6278 | 873.7409 | 0 | 05:21:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 873.7582 | 0.50 | 0.06% | 872.13504 | 874.08434 | 0 |
| 25 Apr 2024 | 873.25407 | 0.51 | 0.06% | 872.52148 | 873.49088 | 0 |
| 24 Apr 2024 | 872.7418 | 0.50 | 0.06% | 871.21365 | 873.0273 | 0 |
| 23 Apr 2024 | 872.2459 | 2.14 | 0.25% | 867.93626 | 872.46713 | 0 |
| 22 Apr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 0 |
| 21 Apr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 0 |
| 20 Apr 2024 | 870.10693 | 0.23 | 0.03% | 869.56632 | 873.18203 | 0 |
| 19 Apr 2024 | 869.8808 | 0.63 | 0.07% | 868.745 | 870.14651 | 0 |
| 18 Apr 2024 | 869.2551 | 0.48 | 0.06% | 866.34373 | 869.42965 | 0 |
| 17 Apr 2024 | 868.7705 | 0.52 | 0.06% | 867.80496 | 869.46224 | 0 |
| 16 Apr 2024 | 868.25 | 3.99 | 0.46% | 865.13041 | 868.35621 | 0 |
| 15 Apr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 0 |
| 14 Apr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 0 |
| 13 Apr 2024 | 864.25692 | -1.51 | -0.17% | 864.25692 | 866.91287 | 0 |
| 12 Apr 2024 | 865.7652 | 0.45 | 0.05% | 865.03229 | 866.0689 | 0 |
| 11 Apr 2024 | 865.3105 | 0.56 | 0.07% | 861.89267 | 865.483 | 0 |
| 10 Apr 2024 | 864.74605 | 0.50 | 0.06% | 864.05101 | 865.00497 | 0 |
| 09 Apr 2024 | 864.2501 | 2.16 | 0.25% | 860.43262 | 864.50483 | 0 |
| 08 Apr 2024 | 862.09211 | 1.53 | 0.18% | 860.55855 | 862.75 | 0 |
| 07 Apr 2024 | 860.55855 | 0.00 | 0.00% | 860.55855 | 862.75 | 0 |
| 06 Apr 2024 | 860.55855 | -1.20 | -0.14% | 860.55855 | 862.94968 | 0 |
| 05 Apr 2024 | 861.75793 | 4.24 | 0.49% | 857.26095 | 862.10798 | 0 |
| 04 Apr 2024 | 857.52189 | 0.02 | 0.00% | 856.005 | 857.82316 | 0 |
| 03 Apr 2024 | 857.50102 | -4.23 | -0.49% | 857.17072 | 862.33219 | 0 |
| 02 Apr 2024 | 861.72982 | 4.60 | 0.54% | 857.12105 | 862.0172 | 0 |
| 01 Apr 2024 | 857.12502 | 0.72 | 0.08% | 856.40688 | 857.7171 | 0 |
| 30 Mar 2024 | 856.40688 | 0.00 | 0.00% | 856.40688 | 857.505 | 0 |
| 29 Mar 2024 | 856.40688 | -0.88 | -0.10% | 855.6939 | 859.0241 | 0 |
| 28 Mar 2024 | 857.29043 | -0.45 | -0.05% | 856.97298 | 857.9821 | 0 |
| 27 Mar 2024 | 857.74205 | 0.96 | 0.11% | 856.55612 | 857.8611 | 0 |
| 26 Mar 2024 | 856.78557 | 0.52 | 0.06% | 856.06841 | 856.87253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
