We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1137 | 0.16% | 72.11373 | 71.18154 | 73.04591 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
72.11373 | 72.11373 | 72.11373 | 0 | 02:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.13793 | 0 |
25 Apr 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 72.232 | 0 |
24 Apr 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.13296 | 0 |
23 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.94548 | 72.25519 | 0 |
22 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
21 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
20 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.00 | 72.24703 | 0 |
19 Apr 2024 | 72.00 | 0.37 | 0.51% | 71.50 | 72.50 | 0 |
18 Apr 2024 | 71.63144 | -0.58 | -0.80% | 71.63144 | 72.27555 | 0 |
17 Apr 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 0 |
16 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.31201 | 72.50 | 0 |
15 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
14 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
13 Apr 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 0 |
12 Apr 2024 | 71.143 | -0.86 | -1.19% | 71.143 | 71.95048 | 0 |
11 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.14916 | 72.00 | 0 |
10 Apr 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 0 |
09 Apr 2024 | 71.14086 | -0.15 | -0.21% | 71.14086 | 71.50 | 0 |
08 Apr 2024 | 71.29151 | 0.06 | 0.09% | 71.22909 | 71.29151 | 0 |
07 Apr 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 0 |
06 Apr 2024 | 71.22909 | -0.27 | -0.38% | 71.22909 | 71.50 | 0 |
05 Apr 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 0 |
04 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 0 |
03 Apr 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 0 |
02 Apr 2024 | 72.50 | 1.30 | 1.82% | 71.26839 | 73.00 | 0 |
01 Apr 2024 | 71.20307 | 0.00 | 0.00% | 71.20307 | 71.20307 | 0 |
30 Mar 2024 | 71.20307 | -1.30 | -1.79% | 71.20307 | 72.50 | 0 |
29 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.29548 | 72.50 | 0 |
28 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.27329 | 73.00 | 0 |
27 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.30313 | 72.50 | 0 |
26 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.21541 | 72.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions