We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs South African Rand | FX:TWDZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0057 | -0.98% | 0.5793 | 0.5791 | 0.5794 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5861 | 0.5779 | 0.5849 | 0 | 12:32:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.585 | -0.0042 | -0.72% | 0.5808 | 0.59 | 0 |
25 Apr 2024 | 0.5892 | 0.0016 | 0.27% | 0.5861 | 0.591 | 0 |
24 Apr 2024 | 0.5876 | -0.0012 | -0.20% | 0.5864 | 0.591 | 0 |
23 Apr 2024 | 0.5888 | 0.0013 | 0.22% | 0.5839 | 0.589 | 0 |
22 Apr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
21 Apr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
20 Apr 2024 | 0.5875 | -0.0036 | -0.61% | 0.5852 | 0.5938 | 0 |
19 Apr 2024 | 0.5911 | 0.0036 | 0.62% | 0.5849 | 0.5911 | 0 |
18 Apr 2024 | 0.5875 | 0.0018 | 0.31% | 0.5833 | 0.5887 | 0 |
17 Apr 2024 | 0.5857 | -0.0001 | -0.02% | 0.5828 | 0.5878 | 0 |
16 Apr 2024 | 0.5858 | 0.0014 | 0.25% | 0.5808 | 0.5882 | 0 |
15 Apr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0 |
14 Apr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0 |
13 Apr 2024 | 0.5843 | 0.0037 | 0.63% | 0.5785 | 0.5874 | 0 |
12 Apr 2024 | 0.5807 | -0.0031 | -0.54% | 0.5784 | 0.5844 | 0 |
11 Apr 2024 | 0.5838 | 0.0067 | 1.15% | 0.5767 | 0.5848 | 0 |
10 Apr 2024 | 0.5771 | -0.0038 | -0.65% | 0.575 | 0.5808 | 0 |
09 Apr 2024 | 0.5809 | -0.0017 | -0.29% | 0.5773 | 0.5828 | 0 |
08 Apr 2024 | 0.5826 | 0.0026 | 0.45% | 0.58 | 0.5833 | 0 |
07 Apr 2024 | 0.58 | -0.0024 | -0.42% | 0.58 | 0.5824 | 0 |
06 Apr 2024 | 0.5824 | -0.0011 | -0.19% | 0.5787 | 0.585 | 0 |
05 Apr 2024 | 0.5835 | -0.0002 | -0.04% | 0.5795 | 0.5842 | 0 |
04 Apr 2024 | 0.5837 | -0.0022 | -0.38% | 0.5822 | 0.5889 | 0 |
03 Apr 2024 | 0.586 | -0.0058 | -0.98% | 0.5848 | 0.5912 | 0 |
02 Apr 2024 | 0.5918 | 0.0013 | 0.22% | 0.5881 | 0.5934 | 0 |
01 Apr 2024 | 0.5905 | -0.0016 | -0.28% | 0.5895 | 0.5929 | 0 |
30 Mar 2024 | 0.5921 | 0.0017 | 0.29% | 0.5904 | 0.5921 | 0 |
29 Mar 2024 | 0.5904 | -0.0007 | -0.11% | 0.5904 | 0.593 | 0 |
28 Mar 2024 | 0.5911 | -0.0006 | -0.11% | 0.5901 | 0.596 | 0 |
27 Mar 2024 | 0.5917 | -0.0031 | -0.52% | 0.5897 | 0.5938 | 0 |
26 Mar 2024 | 0.5949 | 0.0009 | 0.16% | 0.59 | 0.5957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions