We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Pakistani Rupee | FX:TWDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56035 | 8.54576 | 8.57494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.56035 | 8.56035 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.56035 | 0.03 | 0.35% | 8.53031 | 8.56035 | 0 |
| 25 Apr 2024 | 8.53031 | -0.02 | -0.26% | 8.52954 | 8.55251 | 0 |
| 24 Apr 2024 | 8.55251 | 0.01 | 0.11% | 8.54343 | 8.55251 | 0 |
| 23 Apr 2024 | 8.54343 | -0.02 | -0.20% | 8.54165 | 8.56094 | 0 |
| 22 Apr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 0 |
| 21 Apr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 0 |
| 20 Apr 2024 | 8.56094 | -0.01 | -0.14% | 8.56094 | 8.57287 | 0 |
| 19 Apr 2024 | 8.57287 | 0.02 | 0.19% | 8.55629 | 8.57923 | 0 |
| 18 Apr 2024 | 8.55629 | 0.00 | 0.00% | 8.55629 | 8.55629 | 0 |
| 17 Apr 2024 | 8.55629 | -0.02 | -0.22% | 8.53171 | 8.5754 | 0 |
| 16 Apr 2024 | 8.5754 | -0.03 | -0.39% | 8.5754 | 8.60878 | 0 |
| 15 Apr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 0 |
| 14 Apr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 0 |
| 13 Apr 2024 | 8.60878 | -0.02 | -0.23% | 8.60878 | 8.62869 | 0 |
| 12 Apr 2024 | 8.62869 | 0.00 | 0.00% | 8.62869 | 8.62869 | 0 |
| 11 Apr 2024 | 8.62869 | -0.05 | -0.55% | 8.62869 | 8.67677 | 0 |
| 10 Apr 2024 | 8.67677 | 0.02 | 0.19% | 8.66039 | 8.67818 | 0 |
| 09 Apr 2024 | 8.66039 | 0.00 | 0.03% | 8.6576 | 8.66272 | 0 |
| 08 Apr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 0 |
| 07 Apr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 0 |
| 06 Apr 2024 | 8.6576 | -0.02 | -0.23% | 8.64832 | 8.67787 | 0 |
| 05 Apr 2024 | 8.67787 | 0.00 | 0.00% | 8.67787 | 8.67787 | 0 |
| 04 Apr 2024 | 8.67787 | 0.00 | -0.02% | 8.67611 | 8.67787 | 0 |
| 03 Apr 2024 | 8.67963 | 0.00 | 0.00% | 8.67963 | 8.67963 | 0 |
| 02 Apr 2024 | 8.67963 | -0.02 | -0.18% | 8.67963 | 8.69511 | 0 |
| 01 Apr 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 0 |
| 30 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 0 |
| 29 Mar 2024 | 8.69511 | 0.00 | 0.03% | 8.69286 | 8.69765 | 0 |
| 28 Mar 2024 | 8.69286 | 0.00 | 0.05% | 8.68884 | 8.69286 | 0 |
| 27 Mar 2024 | 8.68884 | -0.01 | -0.16% | 8.68417 | 8.70316 | 0 |
| 26 Mar 2024 | 8.70316 | -0.03 | -0.39% | 8.70316 | 8.73764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
