We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Hungarian Forint | FX:TRYHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.292 | 11.25 | 11.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.292 | 0.03 | 0.28% | 11.208 | 11.344 | 0 |
| 26 Apr 2024 | 11.26 | -0.04 | -0.37% | 11.2425 | 11.342 | 0 |
| 25 Apr 2024 | 11.302 | 0.02 | 0.16% | 11.269 | 11.348 | 0 |
| 24 Apr 2024 | 11.2835 | -0.08 | -0.69% | 11.27 | 11.3955 | 0 |
| 23 Apr 2024 | 11.362 | -0.01 | -0.11% | 11.3155 | 11.4265 | 0 |
| 22 Apr 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 0 |
| 21 Apr 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 0 |
| 20 Apr 2024 | 11.375 | 0.00 | -0.01% | 11.318 | 11.4605 | 0 |
| 19 Apr 2024 | 11.376 | 0.03 | 0.30% | 11.279 | 11.3955 | 0 |
| 18 Apr 2024 | 11.342 | -0.10 | -0.90% | 11.3185 | 11.46 | 0 |
| 17 Apr 2024 | 11.4455 | 0.01 | 0.05% | 11.397 | 11.481 | 0 |
| 16 Apr 2024 | 11.44 | 0.03 | 0.28% | 11.3485 | 11.458 | 0 |
| 15 Apr 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 0 |
| 14 Apr 2024 | 11.4085 | 0.00 | 0.00% | 11.4085 | 11.4085 | 0 |
| 13 Apr 2024 | 11.4085 | 0.21 | 1.90% | 11.247 | 11.444 | 0 |
| 12 Apr 2024 | 11.1955 | -0.09 | -0.76% | 11.128 | 11.308 | 0 |
| 11 Apr 2024 | 11.281 | 0.13 | 1.17% | 11.108 | 11.305 | 0 |
| 10 Apr 2024 | 11.15 | -0.01 | -0.09% | 11.0995 | 11.1725 | 0 |
| 09 Apr 2024 | 11.1605 | -0.08 | -0.69% | 11.129 | 11.2635 | 0 |
| 08 Apr 2024 | 11.238 | 0.00 | 0.00% | 11.174 | 11.2475 | 0 |
| 07 Apr 2024 | 11.2375 | 0.00 | 0.00% | 11.2375 | 11.2375 | 0 |
| 06 Apr 2024 | 11.2375 | -0.09 | -0.77% | 11.2115 | 11.3425 | 0 |
| 05 Apr 2024 | 11.3245 | -0.01 | -0.10% | 11.266 | 11.3475 | 0 |
| 04 Apr 2024 | 11.336 | -0.10 | -0.86% | 11.33 | 11.471 | 0 |
| 03 Apr 2024 | 11.4345 | 0.04 | 0.35% | 11.38 | 11.474 | 0 |
| 02 Apr 2024 | 11.395 | 0.12 | 1.06% | 11.2525 | 11.508 | 0 |
| 01 Apr 2024 | 11.276 | 0.00 | 0.00% | 11.2395 | 11.2995 | 0 |
| 30 Mar 2024 | 11.2765 | 0.00 | 0.00% | 11.2765 | 11.2765 | 0 |
| 29 Mar 2024 | 11.2765 | 0.00 | 0.00% | 11.2765 | 11.2765 | 0 |
| 28 Mar 2024 | 11.2765 | -0.03 | -0.25% | 11.236 | 11.364 | 0 |
| 27 Mar 2024 | 11.305 | -0.03 | -0.28% | 11.288 | 11.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
