We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Czech Koruna | FX:TRYCZK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.69% | 0.7255 | 0.725 | 0.726 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7265 | 0.7175 | 0.721 | 0 | 16:27:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.7205 | -0.004 | -0.55% | 0.7195 | 0.725 | 0 |
25 Apr 2024 | 0.7245 | 0.001 | 0.14% | 0.722 | 0.7275 | 0 |
24 Apr 2024 | 0.7235 | -0.005 | -0.69% | 0.723 | 0.731 | 0 |
23 Apr 2024 | 0.7285 | 0.00 | 0.00% | 0.7255 | 0.7325 | 0 |
22 Apr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0 |
21 Apr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0 |
20 Apr 2024 | 0.7285 | -0.0005 | -0.07% | 0.7255 | 0.7345 | 0 |
19 Apr 2024 | 0.729 | -0.0005 | -0.07% | 0.7265 | 0.731 | 0 |
18 Apr 2024 | 0.7295 | 0.00 | 0.00% | 0.7265 | 0.731 | 0 |
17 Apr 2024 | 0.7295 | -0.0045 | -0.61% | 0.7275 | 0.736 | 0 |
16 Apr 2024 | 0.734 | -0.001 | -0.14% | 0.7325 | 0.7365 | 0 |
15 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
14 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
13 Apr 2024 | 0.735 | 0.006 | 0.82% | 0.7315 | 0.7385 | 0 |
12 Apr 2024 | 0.729 | -0.005 | -0.68% | 0.725 | 0.7355 | 0 |
11 Apr 2024 | 0.734 | 0.008 | 1.10% | 0.7225 | 0.734 | 0 |
10 Apr 2024 | 0.726 | 0.00 | 0.00% | 0.7235 | 0.727 | 0 |
09 Apr 2024 | 0.726 | -0.0035 | -0.48% | 0.7245 | 0.731 | 0 |
08 Apr 2024 | 0.7295 | 0.001 | 0.14% | 0.7255 | 0.7305 | 0 |
07 Apr 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0 |
06 Apr 2024 | 0.7285 | -0.0025 | -0.34% | 0.7275 | 0.734 | 0 |
05 Apr 2024 | 0.731 | 0.0005 | 0.07% | 0.7295 | 0.7335 | 0 |
04 Apr 2024 | 0.7305 | -0.003 | -0.41% | 0.7305 | 0.7365 | 0 |
03 Apr 2024 | 0.7335 | 0.004 | 0.55% | 0.728 | 0.736 | 0 |
02 Apr 2024 | 0.7295 | 0.008 | 1.11% | 0.7215 | 0.739 | 0 |
01 Apr 2024 | 0.7215 | -0.002 | -0.28% | 0.72 | 0.7245 | 0 |
30 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0 |
29 Mar 2024 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0 |
28 Mar 2024 | 0.7235 | -0.001 | -0.14% | 0.7205 | 0.7275 | 0 |
27 Mar 2024 | 0.7245 | -0.0005 | -0.07% | 0.7235 | 0.7265 | 0 |
26 Mar 2024 | 0.725 | -0.0005 | -0.07% | 0.7215 | 0.7265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions